Buscar Company ( CGLD) - Price History
Monthly price history for CGLD (Buscar Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.32 | $0.32 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.77 | $0.77 |
| January 2017 | $1.49 | $1.49 |
| December 2016 | $1.50 | $1.50 |
| November 2016 | $1.75 | $1.75 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $1.75 | $1.75 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $1.90 | $1.90 |
| June 2016 | $1.10 | $0 |
| May 2016 | $55.91 | $0.28 |
| April 2016 | $161.75 | $0.81 |
| March 2016 | $123.81 | $0.62 |
| February 2016 | $82.07 | $0.41 |
| January 2016 | $82.07 | $0.41 |
| December 2015 | $77.88 | $0.39 |
| November 2015 | $89.86 | $0.45 |
| October 2015 | $103.84 | $0.52 |
| September 2015 | $79.88 | $0.40 |
| August 2015 | $139.78 | $0.70 |
| July 2015 | $139.78 | $0.70 |
| June 2015 | $145.78 | $0.73 |
| May 2015 | $109.83 | $0.55 |
| April 2015 | $31.95 | $0.16 |
| March 2015 | $46.33 | $0.23 |
| February 2015 | $46.33 | $0.23 |
| January 2015 | $46.33 | $0.23 |
| December 2014 | $46.33 | $0.23 |
| November 2014 | $39.94 | $0.20 |
| October 2014 | $39.94 | $0.20 |
| September 2014 | $39.94 | $0.20 |
| August 2014 | $117.82 | $0.59 |
| July 2014 | $191.70 | $0.96 |
| June 2014 | $227.65 | $0 |
| May 2014 | $419.35 | $0.01 |
| April 2014 | $419.35 | $0.01 |
| March 2014 | $599.08 | $0.01 |
| February 2014 | $341.47 | $0.01 |
| January 2014 | $371.43 | $0.01 |
| December 2013 | $191.70 | $0 |
| November 2013 | $269.58 | $0 |
| October 2013 | $299.54 | $0 |
| September 2013 | $359.45 | $0.01 |
| August 2013 | $329.49 | $0 |
| July 2013 | $395.39 | $0.01 |
| June 2013 | $599.08 | $0.01 |
| May 2013 | $916.59 | $0.02 |
| April 2013 | $1,258.06 | $0.02 |
| March 2013 | $2,276.49 | $0.04 |
| February 2013 | $11,382.46 | $0.19 |
| January 2013 | $25,161.23 | $0.42 |
| November 2012 | $45,529.85 | $0.76 |
| October 2012 | $65,898.46 | $1.10 |
CGLD
Price: $0.09
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.5 million