Canadian Goldfields Discovery Corp ( CGM.V) - Price History
Monthly price history for CGM.V (Canadian Goldfields Discovery Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.18 | CA$0.18 |
| September 2026 | CA$0.20 | CA$0.20 |
| March 2019 | CA$0.34 | CA$0.34 |
| February 2019 | CA$0.30 | CA$0.30 |
| January 2019 | CA$0.24 | CA$0.24 |
| December 2018 | CA$0.20 | CA$0.20 |
| November 2018 | CA$0.30 | CA$0.30 |
| October 2018 | CA$0.33 | CA$0.33 |
| September 2018 | CA$0.27 | CA$0.27 |
| August 2018 | CA$0.21 | CA$0.21 |
| July 2018 | CA$0.21 | CA$0.21 |
| June 2018 | CA$0.25 | CA$0.25 |
| May 2018 | CA$0.23 | CA$0.23 |
| April 2018 | CA$0.26 | CA$0.26 |
| March 2018 | CA$0.22 | CA$0.22 |
| February 2018 | CA$0.25 | CA$0.25 |
| January 2018 | CA$0.28 | CA$0.28 |
| December 2017 | CA$0.38 | CA$0.38 |
| November 2017 | CA$0.43 | CA$0.43 |
| October 2017 | CA$0.43 | CA$0.43 |
| September 2017 | CA$0.50 | CA$0.50 |
| August 2017 | CA$0.33 | CA$0.33 |
| July 2017 | CA$0.28 | CA$0.28 |
| June 2017 | CA$0.28 | CA$0.28 |
| May 2017 | CA$0.37 | CA$0.37 |
| April 2017 | CA$0.41 | CA$0.41 |
| March 2017 | CA$0.44 | CA$0.44 |
| February 2017 | CA$0.43 | CA$0.43 |
| January 2017 | CA$0.47 | CA$0.47 |
| December 2016 | CA$0.40 | CA$0.40 |
| November 2016 | CA$0.47 | CA$0.47 |
| October 2016 | CA$0.52 | CA$0.52 |
| September 2016 | CA$0.76 | CA$0.76 |
| August 2016 | CA$0.60 | CA$0.60 |
| July 2016 | CA$0.63 | CA$0.63 |
| June 2016 | CA$0.67 | CA$0.67 |
| May 2016 | CA$0.70 | CA$0.07 |
| April 2016 | CA$0.75 | CA$0.07 |
| March 2016 | CA$0.45 | CA$0.04 |
| February 2016 | CA$0.45 | CA$0.04 |
| January 2016 | CA$0.40 | CA$0.04 |
| December 2015 | CA$0.45 | CA$0.04 |
| November 2015 | CA$0.40 | CA$0.04 |
| October 2015 | CA$0.40 | CA$0.04 |
| September 2015 | CA$0.35 | CA$0.04 |
| August 2015 | CA$0.35 | CA$0.04 |
| July 2015 | CA$0.35 | CA$0.04 |
| June 2015 | CA$0.25 | CA$0.03 |
| May 2015 | CA$0.35 | CA$0.04 |
| April 2015 | CA$0.35 | CA$0.04 |
| March 2015 | CA$0.60 | CA$0.06 |
| February 2015 | CA$0.65 | CA$0.07 |
| January 2015 | CA$0.60 | CA$0.06 |
| December 2014 | CA$0.50 | CA$0.05 |
| November 2014 | CA$0.45 | CA$0.04 |
| October 2014 | CA$0.75 | CA$0.07 |
| September 2014 | CA$0.70 | CA$0.07 |
| August 2014 | CA$0.50 | CA$0.05 |
| July 2014 | CA$0.50 | CA$0.05 |
| June 2014 | CA$0.60 | CA$0.06 |
| May 2014 | CA$0.45 | CA$0.04 |
| April 2014 | CA$0.50 | CA$0.05 |
| March 2014 | CA$0.50 | CA$0.05 |
| February 2014 | CA$0.75 | CA$0.07 |
| January 2014 | CA$0.45 | CA$0.04 |
| December 2013 | CA$0.35 | CA$0.04 |
| November 2013 | CA$0.30 | CA$0.03 |
| October 2013 | CA$0.55 | CA$0.06 |
| September 2013 | CA$0.55 | CA$0.06 |
| August 2013 | CA$0.90 | CA$0.09 |
| July 2013 | CA$0.85 | CA$0.09 |
| June 2013 | CA$0.85 | CA$0.09 |
| May 2013 | CA$0.95 | CA$0.10 |
| April 2013 | CA$1.70 | CA$0.17 |
| March 2013 | CA$2.35 | CA$0.23 |
| February 2013 | CA$0.85 | CA$0.09 |
| January 2013 | CA$0.90 | CA$0.09 |
| December 2012 | CA$1.20 | CA$0.12 |
| November 2012 | CA$1.60 | CA$0.16 |
| October 2012 | CA$0.90 | CA$0.09 |
| September 2012 | CA$0.55 | CA$0.06 |
| August 2012 | CA$0.60 | CA$0.06 |
| July 2012 | CA$1 | CA$0.10 |
| June 2012 | CA$0.90 | CA$0.09 |
| May 2012 | CA$0.90 | CA$0.09 |
| April 2012 | CA$0.85 | CA$0.09 |
| March 2012 | CA$0.90 | CA$0.09 |
| February 2012 | CA$1.10 | CA$0.11 |
| January 2012 | CA$1.50 | CA$0.15 |
| December 2011 | CA$0.70 | CA$0.07 |
| November 2011 | CA$0.55 | CA$0.06 |
| October 2011 | CA$1.10 | CA$0.11 |
| September 2011 | CA$1.60 | CA$0.16 |
| August 2011 | CA$2.30 | CA$0.23 |
| July 2011 | CA$1.80 | CA$0.18 |
| June 2011 | CA$2.80 | CA$0.28 |
| May 2011 | CA$3.15 | CA$0.32 |
| April 2011 | CA$4 | CA$0.40 |
| March 2011 | CA$3.30 | CA$0.33 |
| February 2011 | CA$2.90 | CA$0.29 |
| January 2011 | CA$2.75 | CA$0.28 |
| December 2010 | CA$3.50 | CA$0.35 |
| November 2010 | CA$3.50 | CA$0.35 |
| October 2010 | CA$3.35 | CA$0.34 |
| September 2010 | CA$2.90 | CA$0.29 |
| August 2010 | CA$2.25 | CA$0.23 |
| July 2010 | CA$1.50 | CA$0.15 |
| June 2010 | CA$2.80 | CA$0.28 |
| May 2010 | CA$3.10 | CA$0.31 |
| April 2010 | CA$6.50 | CA$0.65 |
| March 2010 | CA$2.90 | CA$0.29 |
| February 2010 | CA$4.70 | CA$0.47 |
| January 2010 | CA$2.40 | CA$0.06 |
| December 2009 | CA$2.40 | CA$0.06 |
| November 2009 | CA$2.40 | CA$0.06 |
| October 2009 | CA$2.40 | CA$0.06 |
| September 2009 | CA$2.40 | CA$0.06 |
| August 2009 | CA$2.40 | CA$0.06 |
| July 2009 | CA$2.40 | CA$0.06 |
| June 2009 | CA$2.40 | CA$0.06 |
| May 2009 | CA$2.40 | CA$0.06 |
| April 2009 | CA$2.40 | CA$0.06 |
| March 2009 | CA$1.60 | CA$0.04 |
| February 2009 | CA$1.60 | CA$0.04 |
| January 2009 | CA$1.60 | CA$0.04 |
| December 2008 | CA$1.20 | CA$0.03 |
| November 2008 | CA$5 | CA$0.12 |
| October 2008 | CA$5 | CA$0.12 |
| September 2008 | CA$5 | CA$0.12 |
| August 2008 | CA$5 | CA$0.12 |
| July 2008 | CA$5 | CA$0.12 |
| June 2008 | CA$6.80 | CA$0.17 |
| May 2008 | CA$6.80 | CA$0.17 |
| April 2008 | CA$5.20 | CA$0.13 |
| March 2008 | CA$6.40 | CA$0.16 |
| February 2008 | CA$6.40 | CA$0.16 |
| January 2008 | CA$6.40 | CA$0.16 |
| December 2007 | CA$6.20 | CA$0.15 |
| November 2007 | CA$6.40 | CA$0.16 |
| October 2007 | CA$7 | CA$0.17 |
| September 2007 | CA$3.20 | CA$0.08 |
| August 2007 | CA$3.20 | CA$0.08 |
| July 2007 | CA$4.80 | CA$0.12 |
| June 2007 | CA$4.80 | CA$0.12 |
| May 2007 | CA$5 | CA$0.12 |
| April 2007 | CA$6 | CA$0.15 |
| March 2007 | CA$5.80 | CA$0.14 |
| February 2007 | CA$5.80 | CA$0.14 |
| January 2007 | CA$6 | CA$0.15 |
| December 2006 | CA$1.80 | CA$0.04 |
| November 2006 | CA$1.60 | CA$0.04 |
| October 2006 | CA$1.60 | CA$0.04 |
| September 2006 | CA$1.20 | CA$0.03 |
| August 2006 | CA$1.20 | CA$0.03 |
CGM.V
Price: CA$0.18
52 week price:
Earnings Per Share: -0.07 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 19.9 million