Chalice Mining Limited ( CGMLF) - Price History
Monthly price history for CGMLF (Chalice Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $0.93 | $0.93 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.23 | $1.23 |
| October 2025 | $1.22 | $1.22 |
| September 2025 | $1.57 | $1.57 |
| August 2025 | $1.17 | $1.17 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $0.68 | $0.68 |
| March 2025 | $0.71 | $0.71 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $0.84 | $0.84 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.90 | $0.90 |
| October 2024 | $1.26 | $1.26 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $0.75 | $0.75 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $0.92 | $0.92 |
| May 2024 | $1.16 | $1.16 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $2.31 | $2.31 |
| July 2023 | $3.97 | $3.97 |
| June 2023 | $4.15 | $4.15 |
| May 2023 | $4.65 | $4.65 |
| April 2023 | $5.14 | $5.14 |
| March 2023 | $4.91 | $4.91 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $4.20 | $4.20 |
| November 2022 | $2.96 | $2.96 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $2.41 | $2.41 |
| August 2022 | $3.08 | $3.08 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $4.49 | $4.49 |
| April 2022 | $4.61 | $4.61 |
| March 2022 | $5.22 | $5.22 |
| February 2022 | $5.25 | $5.25 |
| January 2022 | $5.19 | $5.19 |
| December 2021 | $6.90 | $6.90 |
| November 2021 | $6.91 | $6.91 |
| October 2021 | $5.12 | $5.12 |
| September 2021 | $4.59 | $4.59 |
| August 2021 | $5.10 | $5.10 |
| July 2021 | $5.39 | $5.39 |
| June 2021 | $5.39 | $5.39 |
| May 2021 | $6.70 | $6.70 |
| April 2021 | $5.30 | $5.30 |
| March 2021 | $3.92 | $3.92 |
| February 2021 | $3.52 | $3.52 |
| January 2021 | $3.07 | $3.07 |
| December 2020 | $2.88 | $2.88 |
| November 2020 | $2.89 | $2.89 |
| October 2020 | $1.84 | $1.84 |
| September 2020 | $1.84 | $1.84 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $0.77 | $0.77 |
| June 2020 | $0.73 | $0.73 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.16 | $0.16 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.09 | $0.09 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.06 | $0.10 |
| September 2018 | $0.06 | $0.11 |
| August 2018 | $0.06 | $0.10 |
| July 2018 | $0.07 | $0.12 |
| June 2018 | $0.07 | $0.12 |
| May 2018 | $0.07 | $0.12 |
| April 2018 | $0.06 | $0.11 |
| March 2018 | $0.08 | $0.14 |
| February 2018 | $0.08 | $0.14 |
| January 2018 | $0.08 | $0.14 |
| December 2017 | $0.08 | $0.14 |
| November 2017 | $0.07 | $0.12 |
| October 2017 | $0.09 | $0.16 |
| September 2017 | $0.13 | $0.23 |
| July 2017 | $0.05 | $0.10 |
| June 2017 | $0.08 | $0.14 |
| May 2017 | $0.08 | $0.14 |
| April 2017 | $0.06 | $0.11 |
| March 2017 | $0.06 | $0.11 |
| February 2017 | $0.08 | $0.14 |
| January 2017 | $0.08 | $0.14 |
| November 2016 | $0.05 | $0.09 |
| October 2016 | $0.05 | $0.09 |
| September 2016 | $0.08 | $0.14 |
| August 2016 | $0.07 | $0.12 |
| July 2016 | $0.09 | $0.16 |
| June 2016 | $0.08 | $0.14 |
| December 2015 | $0.04 | $0.08 |
| April 2015 | $0.05 | $0.09 |
| March 2015 | $0.04 | $0.08 |
| December 2014 | $0.03 | $0.06 |
| October 2014 | $0.05 | $0.09 |
| August 2014 | $0.09 | $0.15 |
| July 2014 | $0.09 | $0.16 |
| May 2014 | $0.08 | $0.14 |
| April 2014 | $0.08 | $0.14 |
| March 2014 | $0.07 | $0.12 |
| January 2014 | $0.06 | $0.11 |
| December 2013 | $0.06 | $0.11 |
| October 2013 | $0.08 | $0.15 |
| January 2013 | $0.12 | $0.21 |
| December 2012 | $0.18 | $0.31 |
| November 2012 | $0.18 | $0.32 |
| October 2012 | $0.14 | $0.26 |
| September 2012 | $0.15 | $0.27 |
| March 2012 | $0.14 | $0.25 |
| February 2012 | $0.16 | $0.29 |
| January 2012 | $0.17 | $0.30 |
| December 2011 | $0.17 | $0.30 |
| November 2011 | $0.17 | $0.30 |
| October 2011 | $0.19 | $0.34 |
| September 2011 | $0.18 | $0.33 |
| August 2011 | $0.20 | $0.36 |
| July 2011 | $0.17 | $0.30 |
| May 2011 | $0.20 | $0.36 |
CGMLF
Price: $1
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -36.75
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 346.7 million