The Cigna Group - Price History
Stock symbol CGN.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGN.DE (The Cigna Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €263.60 | €263.60 |
| December 2023 | €263.60 | €263.60 |
| November 2023 | €263.60 | €263.60 |
| October 2023 | €290.80 | €290.80 |
| September 2023 | €272.30 | €272.30 |
| August 2023 | €257.45 | €258.60 |
| July 2023 | €264.82 | €266 |
| June 2023 | €254.96 | €256.10 |
| May 2023 | €228.23 | €230.40 |
| April 2023 | €251.01 | €253.40 |
| March 2023 | €251.01 | €253.40 |
| February 2023 | €272.85 | €275.45 |
| January 2023 | €285.98 | €288.70 |
| December 2022 | €305.05 | €307.95 |
| November 2022 | €307.72 | €310.65 |
| October 2022 | €323.22 | €326.30 |
| September 2022 | €287.22 | €289.95 |
| August 2022 | €280.83 | €283.50 |
| July 2022 | €266.41 | €268.95 |
| June 2022 | €250.71 | €253.10 |
| May 2022 | €250.32 | €252.70 |
| April 2022 | €235.41 | €237.65 |
| March 2022 | €216.14 | €218.20 |
| February 2022 | €203.76 | €205.70 |
| January 2022 | €201.98 | €203.90 |
| December 2021 | €201.68 | €203.60 |
| November 2021 | €170.77 | €172.40 |
| October 2021 | €184.89 | €186.65 |
| September 2021 | €174.24 | €175.90 |
| August 2021 | €178.40 | €180.10 |
| July 2021 | €190.59 | €192.40 |
| June 2021 | €198.21 | €200.10 |
| May 2021 | €209.90 | €211.90 |
| April 2021 | €204.06 | €206 |
| March 2021 | €204.95 | €206.90 |
| February 2021 | €172.76 | €174.40 |
| January 2021 | €175.85 | €177.52 |
| December 2020 | €164.44 | €166 |
| November 2020 | €174.34 | €176 |
| October 2020 | €151.56 | €153 |
| September 2020 | €142.64 | €144 |
| August 2020 | €150.57 | €152 |
| July 2020 | €145.61 | €147 |
| June 2020 | €164.44 | €166 |
| May 2020 | €176.32 | €178 |
| April 2020 | €183.26 | €185 |
| March 2020 | €139.14 | €140.46 |
| February 2020 | €162.77 | €164.32 |
| January 2020 | €185.85 | €187.62 |
| December 2019 | €176.12 | €177.80 |
| November 2019 | €180.11 | €181.82 |
| October 2019 | €27.19 | €27.45 |
| September 2019 | €27.19 | €27.45 |
| August 2019 | €27.19 | €27.45 |
| July 2019 | €27.19 | €27.45 |
| June 2019 | €27.19 | €27.45 |
| May 2019 | €27.19 | €27.45 |
| April 2019 | €27.19 | €27.45 |
| March 2019 | €27.19 | €27.45 |
| February 2019 | €27.19 | €27.45 |
| January 2019 | €27.19 | €27.45 |
| December 2018 | €27.19 | €27.45 |
| November 2018 | €27.19 | €27.45 |
| October 2018 | €27.19 | €27.45 |
| September 2018 | €27.19 | €27.45 |
| August 2018 | €27.19 | €27.45 |
| July 2018 | €27.19 | €27.45 |
| June 2018 | €27.19 | €27.45 |
| May 2018 | €27.19 | €27.45 |
| April 2018 | €27.19 | €27.45 |
| March 2018 | €27.19 | €27.45 |
| February 2018 | €27.19 | €27.45 |
| January 2018 | €27.19 | €27.45 |
| December 2017 | €27.19 | €27.45 |
| November 2017 | €27.19 | €27.45 |
| October 2017 | €27.19 | €27.45 |
| September 2017 | €27.19 | €27.45 |
| August 2017 | €27.19 | €27.45 |
| July 2017 | €27.19 | €27.45 |
| June 2017 | €27.19 | €27.45 |
| May 2017 | €27.19 | €27.45 |
| April 2017 | €27.19 | €27.45 |
| March 2017 | €27.19 | €27.45 |
| February 2017 | €27.19 | €27.45 |
| January 2017 | €27.19 | €27.45 |
| December 2016 | €27.19 | €27.45 |
| November 2016 | €27.19 | €27.45 |
| October 2016 | €27.19 | €27.45 |
| September 2016 | €27.19 | €27.45 |
| August 2016 | €27.19 | €27.45 |
| July 2016 | €27.19 | €27.45 |
| June 2016 | €27.19 | €27.45 |
| May 2016 | €27.19 | €27.45 |
| April 2016 | €27.19 | €27.45 |
| March 2016 | €27.19 | €27.45 |
| February 2016 | €27.19 | €27.45 |
| January 2016 | €27.19 | €27.45 |
| December 2015 | €27.19 | €27.45 |
| November 2015 | €27.19 | €27.45 |
| October 2015 | €27.19 | €27.45 |
| September 2015 | €27.19 | €27.45 |
| August 2015 | €27.19 | €27.45 |
| July 2015 | €27.19 | €27.45 |
| June 2015 | €27.19 | €27.45 |
| May 2015 | €27.19 | €27.45 |
| April 2015 | €27.19 | €27.45 |
| March 2015 | €27.19 | €27.45 |
| February 2015 | €27.19 | €27.45 |
| January 2015 | €27.19 | €27.45 |
| December 2014 | €27.19 | €27.45 |
| November 2014 | €27.19 | €27.45 |
| October 2014 | €27.19 | €27.45 |
| September 2014 | €27.19 | €27.45 |
| August 2014 | €27.19 | €27.45 |
| July 2014 | €27.19 | €27.45 |
| June 2014 | €27.19 | €27.45 |
| May 2014 | €27.19 | €27.45 |
| April 2014 | €27.19 | €27.45 |
| March 2014 | €27.19 | €27.45 |
| February 2014 | €27.19 | €27.45 |
| January 2014 | €27.19 | €27.45 |
| December 2013 | €27.19 | €27.45 |
| November 2013 | €27.19 | €27.45 |
| October 2013 | €27.19 | €27.45 |
| September 2013 | €27.19 | €27.45 |
| August 2013 | €27.19 | €27.45 |
| July 2013 | €27.19 | €27.45 |
| June 2013 | €27.19 | €27.45 |
| May 2013 | €27.19 | €27.45 |
| April 2013 | €27.19 | €27.45 |
| March 2013 | €27.19 | €27.45 |
| February 2013 | €27.19 | €27.45 |
| January 2013 | €27.19 | €27.45 |
| December 2012 | €27.19 | €27.45 |
| November 2012 | €27.19 | €27.45 |
| October 2012 | €27.19 | €27.45 |
| September 2012 | €27.19 | €27.45 |
| August 2012 | €27.19 | €27.45 |
| July 2012 | €27.19 | €27.45 |
| June 2012 | €27.19 | €27.45 |
CGN.DE
Price: €263.60
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 2.28 EUR
P/E Ratio: 15.96
Exchange: GER
Sector: Healthcare
Industry: Healthcare Plans
Market Capitalization: 76.5 billion
Years Paying Dividends: 1