CGN Mining Company Limited ( CGNMF) - Price History
Monthly price history for CGNMF (CGN Mining Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.36 | $0.36 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.51 | $0.51 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.65 | $0.65 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.27 | $0.27 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.16 | $0.17 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.10 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.11 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.45 | $0.45 |
| February 2008 | $0.03 | $0.03 |
| January 2008 | $0.04 | $0.04 |
| September 2007 | $0.04 | $0.04 |
| July 2007 | $0.06 | $0.06 |
| April 2004 | $0.10 | $0.10 |
| March 2004 | $0.11 | $0.12 |
| January 2004 | $0.09 | $0.10 |
| December 2003 | $0.11 | $0.12 |
| November 2003 | $0.11 | $0.12 |
CGNMF
Price: $0.36
Dividend Yield: 0.52%
Forward Dividend Yield: 0.49%
Payout Ratio: 4.00%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 36.50
Exchange: PNK
Sector: Energy
Industry: Uranium
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3