COGECO INC., SV dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 24, 2018 $0.39 $62.45 $62.45
April 25, 2018 $0.39 $65.08 $65.50
Jan. 23, 2018 $0.39 $76.15 $77.09
Nov. 15, 2017 $0.39 (14.71%) $86.20 $87.70
July 25, 2017 $0.34 $75.05 $76.70
April 18, 2017 $0.34 $64.68 $66.40
Jan. 23, 2017 $0.34 $59.78 $61.68
Nov. 30, 2016 $0.34 (15.25%) $48.27 $50.08
Aug. 3, 2016 $0.295 $49.01 $51.20
May 11, 2016 $0.295 $49.69 $52.21
Feb. 9, 2016 $0.295 $48.95 $51.73
Nov. 25, 2015 $0.295 (15.69%) $53.69 $57.06
Aug. 11, 2015 $0.255 $53.33 $56.98
May 6, 2015 $0.255 $49.48 $53.10
Feb. 10, 2015 $0.255 $53.80 $58.00
Nov. 28, 2014 $0.255 (15.91%) $52.23 $56.56
Aug. 6, 2014 $0.22 $50.29 $54.46
May 7, 2014 $0.22 $54.16 $58.88
Feb. 10, 2014 $0.22 $45.30 $49.44
Nov. 27, 2013 $0.22 (15.79%) $44.05 $48.29
Aug. 7, 2013 $0.19 $43.31 $47.70
May 28, 2013 $0.19 $39.02 $43.14
Feb. 11, 2013 $0.19 $36.82 $40.89
Nov. 29, 2012 $0.19 (5.56%) $30.07 $33.56
Aug. 8, 2012 $0.18 $29.41 $33.00
May 9, 2012 $0.18 $43.43 $49.00
Feb. 22, 2012 $0.18 $40.63 $46.00
Nov. 23, 2011 $0.18 (28.57%) $41.43 $47.09
Aug. 3, 2011 $0.14 (16.67%) $37.89 $43.23
May 5, 2011 $0.12 $37.86 $43.34
Feb. 9, 2011 $0.12 $34.79 $39.94
Nov. 24, 2010 $0.12 (20%) $29.53 $34.00
July 19, 2010 $0.1 $25.10 $29.00
April 19, 2010 $0.1 $25.01 $29.00
Jan. 22, 2010 $0.1 $26.42 $30.74
Nov. 9, 2009 $0.1 (25%) $21.00 $24.51
July 21, 2009 $0.08 $19.20 $22.50
April 20, 2009 $0.08 $18.79 $22.10
Jan. 23, 2009 $0.08 (-48.72%) $21.61 $25.50
Dec. 29, 2008 $0.156 (95%) $19.85 $23.50
Nov. 7, 2008 $0.08 (14.29%) $18.45 $22.00
July 21, 2008 $0.07 $25.90 $31.00
April 22, 2008 $0.07 $28.13 $33.75
Jan. 21, 2008 $0.07 $26.83 $32.25
Nov. 7, 2007 $0.07 $32.37 $39.00
July 18, 2007 $0.07 $36.46 $44.00
April 23, 2007 $0.07 $31.75 $38.38
Jan. 22, 2007 $0.07 (12%) $29.48 $35.70
Oct. 25, 2006 $0.0625 $20.56 $24.95
July 19, 2006 $0.0625 $17.26 $20.99
April 19, 2006 $0.0625 $22.32 $27.24
Jan. 23, 2006 $0.0625 $21.06 $25.75
Nov. 2, 2005 $0.0625 $19.82 $24.30
July 20, 2005 $0.0625 (19.05%) $22.25 $27.35
April 20, 2005 $0.0525 $19.48 $24.00
Jan. 26, 2005 $0.0525 $19.28 $23.80
Jan. 24, 2005 $0.0525 $19.23 $23.80
Oct. 27, 2004 $0.0525 $15.93 $19.75
July 14, 2004 $0.0525 $15.23 $18.94
April 14, 2004 $0.0525 $15.24 $19.00
Jan. 21, 2004 $0.0525 $13.80 $17.25
Oct. 29, 2003 $0.0525 $12.84 $16.10
July 9, 2003 $0.0525 $12.99 $16.35
April 15, 2003 $0.0525 $11.31 $14.27
Jan. 22, 2003 $0.0525 (0.96%) $9.67 $12.25
Oct. 30, 2002 $0.052 $7.82 $9.95
July 10, 2002 $0.052 $8.79 $11.25
April 17, 2002 $0.052 $13.97 $17.95
Jan. 23, 2002 $0.052 $15.57 $20.07
Oct. 31, 2001 $0.052 $13.93 $18.00
July 11, 2001 $0.052 (-0.95%) $20.05 $25.99
April 4, 2001 $0.0525 $18.29 $23.75
Jan. 24, 2001 $0.0525 $24.55 $31.95
Nov. 1, 2000 $0.0525 $24.55 $32.00
July 26, 2000 $0.0525 $28.34 $37.00
April 26, 2000 $0.0525 $26.38 $34.50
Jan. 26, 2000 $0.0525 $23.63 $30.95
Nov. 3, 1999 $0.0525 $16.31 $21.40
July 28, 1999 $0.0525 $17.68 $23.25
April 28, 1999 $0.0525 $22.76 $30.00
Jan. 27, 1999 $0.0525 $21.43 $28.30
Nov. 4, 1998 $0.0525 (5%) $11.34 $15.00
July 29, 1998 $0.05 $12.39 $16.45
April 29, 1998 $0.05 $11.08 $14.75
Feb. 4, 1998 $0.05 $9.32 $12.45
Nov. 5, 1997 $0.05 (25%) $8.65 $11.60
July 30, 1997 $0.04 $7.65 $10.30
April 23, 1997 $0.04 $6.54 $8.85
Jan. 29, 1997 $0.04 $5.74 $7.80
Nov. 6, 1996 $0.04 (33.33%) $4.80 $6.55
July 31, 1996 $0.03 $4.95 $6.80
May 3, 1996 $0.03 $4.96 $6.85
May 1, 1996 $0.03 $4.94 $6.85
Jan. 31, 1996 $0.03 $6.02 $8.38
Nov. 6, 1995 $0.03 $4.92 $6.88
July 26, 1995 $0.03 $5.08 $7.13
April 24, 1995 $0.03 $4.43 $6.25
Jan. 23, 1995 $0.03 $4.86 $6.88

CGO.TO

List: canada

Price: $86.19

52 week range price:
$47.55
$88.48

Dividend Yield: 1.36%

5-year range yield:
1.12%
2.04%

Payout Ratio: 19.54%

Payout Ratio Range:
19.54%
19.54%

Dividend Per Share: $1.36

Earnings Per Share: $6.96

Future Ex-Dividend Date: -

P/E Ratio: 12.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 14740

Ebitda: 1.0 billion

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 15.51%

DGR5: 14.11%

DGR10: 19.33%

DGR20: 12.56%

Links: