COGECO INC., SV dividends
Last dividend for COGECO INC., SV (CGO.TO) as of April 27, 2024 is 0.85 CAD. The forward dividend yield for CGO.TO as of April 27, 2024 is 6.67%. Average dividend growth rate for stock COGECO INC., SV (CGO.TO) for past three years is 15.96%.
Dividend history for stock CGO.TO (COGECO INC., SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
COGECO INC., SV Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-23 | 2024-02-07 | 0.8540 CAD | 59.66 CAD | 59.66 CAD |
2023-11-14 | 2023-11-29 | 0.8540 CAD (16.83%) | 46.56 CAD | 46.56 CAD |
2023-07-26 | 2023-08-10 | 0.7310 CAD | 51.77 CAD | 51.77 CAD |
2023-04-26 | 2023-05-11 | 0.7310 CAD | 55.43 CAD | 56.21 CAD |
2023-01-25 | 2023-02-09 | 0.7310 CAD | 56.50 CAD | 58.05 CAD |
2022-11-09 | 2022-11-24 | 0.7310 CAD (16.96%) | 54.11 CAD | 56.30 CAD |
2022-07-26 | 2022-08-10 | 0.6250 CAD | 65.89 CAD | 69.45 CAD |
2022-04-26 | 2022-05-11 | 0.6250 CAD | 74.18 CAD | 78.90 CAD |
2022-01-26 | 2022-02-10 | 0.6250 CAD | 71.12 CAD | 76.22 CAD |
2021-11-24 | 2021-12-09 | 0.6250 CAD (14.68%) | 75.03 CAD | 81.05 CAD |
2021-07-27 | 2021-08-11 | 0.5450 CAD | 86.35 CAD | 94.02 CAD |
2021-04-26 | 2021-05-11 | 0.5450 CAD | 88.98 CAD | 97.45 CAD |
2021-01-27 | 2021-02-11 | 0.5450 CAD | 84.29 CAD | 92.82 CAD |
2020-11-09 | 2020-11-24 | 0.5450 CAD (14.74%) | 70.78 CAD | 78.40 CAD |
2020-07-28 | 2020-08-12 | 0.4750 CAD | 78.71 CAD | 81.27 CAD |
2020-07-27 | 2020-08-11 | 0.4750 CAD | 72.56 CAD | 80.94 CAD |
2020-04-20 | 2020-05-05 | 0.4750 CAD | 76.81 CAD | 86.18 CAD |
2020-01-27 | 2020-02-11 | 0.4750 CAD | 84.10 CAD | 94.89 CAD |
2019-11-12 | 2019-11-27 | 0.4750 CAD (10.47%) | 90.57 CAD | 102.71 CAD |
2019-07-23 | 2019-08-07 | 0.4300 CAD | 81.39 CAD | 92.74 CAD |
2019-04-22 | 2019-05-07 | 0.4300 CAD | 70.50 CAD | 80.70 CAD |
2019-01-23 | 2019-02-07 | 0.4300 CAD | 57.05 CAD | 65.65 CAD |
2018-11-13 | 2018-11-28 | 0.4300 CAD (10.26%) | 53.59 CAD | 62.08 CAD |
2018-07-24 | 2018-08-08 | 0.3900 CAD | 53.54 CAD | 62.45 CAD |
2018-04-25 | 2018-05-10 | 0.3900 CAD | 55.79 CAD | 65.50 CAD |
2018-01-23 | 2018-02-07 | 0.3900 CAD | 65.28 CAD | 77.09 CAD |
2017-11-15 | 2017-11-30 | 0.3900 CAD (14.71%) | 73.90 CAD | 87.70 CAD |
2017-07-25 | 2017-08-10 | 0.3400 CAD | 64.34 CAD | 76.70 CAD |
2017-04-18 | 2017-05-04 | 0.3400 CAD | 55.45 CAD | 66.40 CAD |
2017-01-23 | 2017-02-08 | 0.3400 CAD | 51.25 CAD | 61.68 CAD |
2016-11-14 | 2016-11-30 | 0.3400 CAD (15.25%) | 41.38 CAD | 50.08 CAD |
2016-07-18 | 2016-08-03 | 0.2950 CAD | 42.02 CAD | 51.20 CAD |
2016-04-25 | 2016-05-11 | 0.2950 CAD | 42.60 CAD | 52.21 CAD |
2016-01-22 | 2016-02-09 | 0.2950 CAD | 41.97 CAD | 51.73 CAD |
2015-11-06 | 2015-11-25 | 0.2950 CAD (15.69%) | 46.03 CAD | 57.06 CAD |
2015-07-24 | 2015-08-11 | 0.2550 CAD | 45.72 CAD | 56.98 CAD |
2015-04-20 | 2015-05-06 | 0.2550 CAD | 42.42 CAD | 53.10 CAD |
2015-01-23 | 2015-02-10 | 0.2550 CAD | 46.12 CAD | 58.00 CAD |
2014-11-12 | 2014-11-28 | 0.2550 CAD (15.91%) | 44.78 CAD | 56.56 CAD |
2014-07-21 | 2014-08-06 | 0.2200 CAD | 42.92 CAD | 54.46 CAD |
2014-04-21 | 2014-05-07 | 0.2200 CAD | 46.22 CAD | 58.88 CAD |
2014-01-23 | 2014-02-10 | 0.2200 CAD | 38.66 CAD | 49.44 CAD |
2013-11-08 | 2013-11-27 | 0.2200 CAD (15.79%) | 37.59 CAD | 48.29 CAD |
2013-07-22 | 2013-08-07 | 0.1900 CAD | 36.97 CAD | 47.70 CAD |
2013-04-22 | 2013-05-08 | 0.1900 CAD | 33.30 CAD | 43.14 CAD |
2013-01-24 | 2013-02-11 | 0.1900 CAD | 31.42 CAD | 40.89 CAD |
2012-11-14 | 2012-11-29 | 0.1900 CAD (5.56%) | 25.67 CAD | 33.56 CAD |
2012-07-23 | 2012-08-08 | 0.1800 CAD | 25.10 CAD | 33.00 CAD |
2012-04-23 | 2012-05-09 | 0.1800 CAD | 37.07 CAD | 49.00 CAD |
2012-02-06 | 2012-02-22 | 0.1800 CAD | 34.67 CAD | 46.00 CAD |
2011-11-07 | 2011-11-23 | 0.1800 CAD (28.57%) | 35.36 CAD | 47.09 CAD |
2011-07-18 | 2011-08-03 | 0.1400 CAD (16.67%) | 32.34 CAD | 43.23 CAD |
2011-04-19 | 2011-05-05 | 0.1200 CAD | 32.31 CAD | 43.34 CAD |
2011-01-24 | 2011-02-09 | 0.1200 CAD | 29.69 CAD | 39.94 CAD |
2010-11-08 | 2010-11-24 | 0.1200 CAD (20%) | 25.20 CAD | 34.00 CAD |
2010-07-19 | 2010-08-04 | 0.1000 CAD | 21.42 CAD | 29.00 CAD |
2010-04-19 | 2010-05-05 | 0.1000 CAD | 21.34 CAD | 29.00 CAD |
2010-01-22 | 2010-02-09 | 0.1000 CAD | 22.55 CAD | 30.74 CAD |
2009-11-09 | 2009-11-26 | 0.1000 CAD (25%) | 17.92 CAD | 24.51 CAD |
2009-07-21 | 2009-08-06 | 0.0800 CAD | 16.38 CAD | 22.50 CAD |
2009-04-20 | 2009-05-06 | 0.0800 CAD | 16.04 CAD | 22.10 CAD |
2009-01-23 | 2009-02-10 | 0.0800 CAD (-48.72%) | 18.44 CAD | 25.50 CAD |
2008-12-29 | 0.1560 CAD (95%) | 16.94 CAD | 23.50 CAD | |
2008-11-07 | 2008-11-26 | 0.0800 CAD (14.29%) | 15.74 CAD | 22.00 CAD |
2008-07-21 | 2008-08-06 | 0.0700 CAD | 22.10 CAD | 31.00 CAD |
2008-04-22 | 2008-05-08 | 0.0700 CAD | 24.01 CAD | 33.75 CAD |
2008-01-21 | 2008-02-06 | 0.0700 CAD | 22.89 CAD | 32.25 CAD |
2007-11-07 | 2007-11-23 | 0.0700 CAD | 29.67 CAD | 39.00 CAD |
2007-07-18 | 2007-08-03 | 0.0700 CAD | 31.17 CAD | 44.00 CAD |
2007-04-23 | 2007-05-09 | 0.0700 CAD | 27.14 CAD | 38.38 CAD |
2007-01-22 | 2007-02-07 | 0.0700 CAD (12%) | 25.20 CAD | 35.70 CAD |
2006-10-25 | 2006-11-10 | 0.0625 CAD | 17.58 CAD | 24.95 CAD |
2006-07-19 | 2006-08-03 | 0.0625 CAD | 14.75 CAD | 20.99 CAD |
2006-04-19 | 2006-05-05 | 0.0625 CAD | 19.08 CAD | 27.24 CAD |
2006-01-23 | 2006-02-08 | 0.0625 CAD | 18.00 CAD | 25.75 CAD |
2005-11-02 | 2005-11-18 | 0.0625 CAD | 16.94 CAD | 24.30 CAD |
2005-07-20 | 2005-08-05 | 0.0625 CAD (19.05%) | 19.02 CAD | 27.35 CAD |
2005-04-20 | 2005-05-06 | 0.0525 CAD | 16.65 CAD | 24.00 CAD |
2005-01-26 | 2005-02-11 | 0.0525 CAD | 16.48 CAD | 23.80 CAD |
2005-01-24 | 2005-02-11 | 0.0525 CAD | 17.63 CAD | 23.80 CAD |
2004-10-27 | 2004-11-12 | 0.0525 CAD | 13.64 CAD | 19.75 CAD |
2004-07-14 | 2004-07-30 | 0.0525 CAD | 13.05 CAD | 18.94 CAD |
2004-04-14 | 2004-04-30 | 0.0525 CAD | 13.05 CAD | 19.00 CAD |
2004-01-21 | 2004-02-06 | 0.0525 CAD | 11.82 CAD | 17.25 CAD |
2003-10-29 | 2003-11-14 | 0.0525 CAD (-0.94%) | 11.00 CAD | 16.10 CAD |
2003-07-09 | 2003-07-25 | 0.0530 CAD (0.95%) | 11.13 CAD | 16.35 CAD |
2003-07-08 | 2003-07-25 | 0.0525 CAD | 10.95 CAD | 15.86 CAD |
2003-04-15 | 2003-05-02 | 0.0525 CAD | 9.68 CAD | 14.27 CAD |
2003-01-22 | 2003-02-07 | 0.0525 CAD | 8.28 CAD | 12.25 CAD |
2002-10-30 | 2002-11-15 | 0.0525 CAD | 6.70 CAD | 9.95 CAD |
2002-07-10 | 2002-07-26 | 0.0525 CAD | 7.53 CAD | 11.25 CAD |
2002-04-17 | 2002-05-03 | 0.0525 CAD | 11.96 CAD | 17.95 CAD |
2002-01-23 | 2002-02-08 | 0.0525 CAD | 13.33 CAD | 20.07 CAD |
2001-10-31 | 2001-11-16 | 0.0525 CAD | 11.93 CAD | 18.00 CAD |
2001-07-11 | 2001-07-27 | 0.0525 CAD | 17.17 CAD | 25.99 CAD |
2001-04-04 | 2001-04-20 | 0.0525 CAD | 15.66 CAD | 23.75 CAD |
2001-01-24 | 2001-02-09 | 0.0525 CAD | 21.02 CAD | 31.95 CAD |
2000-11-01 | 2000-11-17 | 0.0525 CAD | 21.01 CAD | 32.00 CAD |
2000-07-26 | 2000-08-11 | 0.0525 CAD | 24.26 CAD | 37.00 CAD |
2000-04-26 | 2000-05-12 | 0.0525 CAD | 22.59 CAD | 34.50 CAD |
2000-01-26 | 2000-02-11 | 0.0525 CAD (-0.94%) | 20.23 CAD | 30.95 CAD |
1999-11-03 | 1999-11-19 | 0.0530 CAD | 13.96 CAD | 21.40 CAD |
1999-07-28 | 1999-08-13 | 0.0530 CAD (1.92%) | 15.13 CAD | 23.25 CAD |
1999-04-28 | 1999-05-14 | 0.0520 CAD | 19.48 CAD | 30.00 CAD |
1999-01-27 | 1999-02-12 | 0.0520 CAD | 18.35 CAD | 28.30 CAD |
1998-11-04 | 1998-11-20 | 0.0520 CAD (4%) | 9.71 CAD | 15.00 CAD |
1998-07-29 | 1998-08-14 | 0.0500 CAD | 10.61 CAD | 16.45 CAD |
1998-04-29 | 1998-05-15 | 0.0500 CAD | 9.48 CAD | 14.75 CAD |
1998-02-04 | 1998-02-20 | 0.0500 CAD | 7.98 CAD | 12.45 CAD |
1997-11-05 | 1997-11-21 | 0.0500 CAD (25%) | 7.40 CAD | 11.60 CAD |
1997-07-30 | 1997-08-15 | 0.0400 CAD | 6.54 CAD | 10.30 CAD |
1997-04-23 | 1997-05-16 | 0.0400 CAD | 5.60 CAD | 8.85 CAD |
1997-01-29 | 1997-02-14 | 0.0400 CAD | 4.91 CAD | 7.80 CAD |
1996-11-06 | 1996-11-22 | 0.0400 CAD (33.33%) | 4.11 CAD | 6.55 CAD |
1996-07-31 | 1996-08-16 | 0.0300 CAD | 4.24 CAD | 6.80 CAD |
1996-05-03 | 0.0300 CAD | 4.25 CAD | 6.85 CAD | |
1996-05-01 | 1996-05-17 | 0.0300 CAD | 4.53 CAD | 6.85 CAD |
1996-01-31 | 1996-02-16 | 0.0300 CAD | 5.18 CAD | 8.38 CAD |
1995-11-06 | 1995-11-20 | 0.0300 CAD | 4.23 CAD | 6.88 CAD |
1995-07-26 | 1995-08-14 | 0.0300 CAD | 4.37 CAD | 7.13 CAD |
1995-04-24 | 1995-05-15 | 0.0300 CAD | 3.81 CAD | 6.25 CAD |
1995-01-23 | 1995-02-17 | 0.0300 CAD | 4.18 CAD | 6.88 CAD |
CGO.TO
List: canada
Price: CA$51.25
Dividend Yield: 6.42%
Forward Dividend Yield: 6.67%
Payout Ratio: 84.35%
Dividend Per Share: 3.42 CAD
Earnings Per Share: 4.05 CAD
P/E Ratio: 14.50
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 40100
Ebitda: 1.0 billionMarket Capitalization: 515.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 15.96%
DGR5: 14.12%
DGR10: 12.18%
DGR20: 16.37%