Cogeco Inc. dividend history

Dividend history for stock CGO.TO (Cogeco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cogeco Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-20 $0.475 $86.18 $86.18
2020-01-27 2020-02-11 $0.475 $94.36 $94.89
2019-11-12 2019-11-27 $0.475
(10.47%)
$101.62 $102.71
2019-07-23 2019-08-07 $0.43 $91.33 $92.74
2019-04-22 2019-05-07 $0.43 $79.10 $80.70
2019-01-23 2019-02-07 $0.43 $64.01 $65.65
2018-11-13 2018-11-28 $0.43
(10.26%)
$60.13 $62.08
2018-07-24 2018-08-08 $0.39 $60.07 $62.45
2018-04-25 2018-05-10 $0.39 $62.60 $65.50
2018-01-23 2018-02-07 $0.39 $73.24 $77.09
2017-11-15 2017-11-30 $0.39
(14.71%)
$82.91 $87.70
2017-07-25 2017-08-10 $0.34 $72.19 $76.70
2017-04-18 2017-05-04 $0.34 $62.22 $66.40
2017-01-23 2017-02-08 $0.34 $57.50 $61.68
2016-11-14 2016-11-30 $0.34
(15.25%)
$46.43 $50.08
2016-07-18 2016-08-03 $0.295 $47.14 $51.20
2016-04-25 2016-05-11 $0.295 $47.79 $52.21
2016-01-22 2016-02-09 $0.295 $47.09 $51.73
2015-11-06 2015-11-25 $0.295
(15.69%)
$51.64 $57.06
2015-07-24 2015-08-11 $0.255 $51.30 $56.98
2015-04-20 2015-05-06 $0.255 $47.59 $53.10
2015-01-23 2015-02-10 $0.255 $51.74 $58.00
2014-11-12 2014-11-28 $0.255
(15.91%)
$50.24 $56.56
2014-07-21 2014-08-06 $0.22 $48.16 $54.46
2014-04-21 2014-05-07 $0.22 $51.86 $58.88
2014-01-23 2014-02-10 $0.22 $43.38 $49.44
2013-11-08 2013-11-27 $0.22
(15.79%)
$42.18 $48.29
2013-07-22 2013-08-07 $0.19 $41.48 $47.70
2013-04-22 2013-05-28 $0.19 $37.36 $43.14
2013-01-24 2013-02-11 $0.19 $35.25 $40.89
2012-11-14 2012-11-29 $0.19
(5.56%)
$28.80 $33.56
2012-07-23 2012-08-08 $0.18 $28.16 $33.00
2012-04-23 2012-05-09 $0.18 $41.59 $49.00
2012-02-06 2012-02-22 $0.18 $38.90 $46.00
2011-11-07 2011-11-23 $0.18
(28.57%)
$39.67 $47.09
2011-07-18 2011-08-03 $0.14
(16.67%)
$36.28 $43.23
2011-04-19 2011-05-05 $0.12 $36.26 $43.34
2011-01-24 2011-02-09 $0.12 $33.32 $39.94
2010-11-08 2010-11-24 $0.12
(20%)
$28.28 $34.00
2010-07-19 $0.1 $24.03 $29.00
2010-04-19 $0.1 $23.95 $29.00
2010-01-22 $0.1 $25.30 $30.74
2009-11-09 $0.1
(25%)
$20.11 $24.51
2009-07-21 $0.08 $18.38 $22.50
2009-04-20 $0.08 $17.99 $22.10
2009-01-23 $0.08
(-48.72%)
$20.69 $25.50
2008-12-29 $0.156
(95%)
$19.01 $23.50
2008-11-07 $0.08
(14.29%)
$17.67 $22.00
2008-07-21 $0.07 $24.80 $31.00
2008-04-22 $0.07 $26.94 $33.75
2008-01-21 $0.07 $25.69 $32.25
2007-11-07 $0.07 $31.00 $39.00
2007-07-18 $0.07 $34.91 $44.00
2007-04-23 $0.07 $30.40 $38.38
2007-01-22 $0.07
(12%)
$28.23 $35.70
2006-10-25 $0.0625 $19.69 $24.95
2006-07-19 $0.0625 $16.52 $20.99
2006-04-19 $0.0625 $21.38 $27.24
2006-01-23 $0.0625 $20.16 $25.75
2005-11-02 $0.0625 $18.98 $24.30
2005-07-20 $0.0625
(19.05%)
$21.31 $27.35
2005-04-20 $0.0525 $18.65 $24.00
2005-01-26 $0.0525 $18.46 $23.80
2005-01-24 $0.0525 $18.42 $23.80
2004-10-27 $0.0525 $15.25 $19.75
2004-07-14 $0.0525 $14.59 $18.94
2004-04-14 $0.0525 $14.59 $19.00
2004-01-21 $0.0525 $13.21 $17.25
2003-10-29 $0.0525 $12.29 $16.10
2003-07-09 $0.0525 $12.44 $16.35
2003-04-15 $0.0525 $10.83 $14.27
2003-01-22 $0.0525
(0.96%)
$9.26 $12.25
2002-10-30 $0.052 $7.49 $9.95
2002-07-10 $0.052 $8.42 $11.25
2002-04-17 $0.052 $13.37 $17.95
2002-01-23 $0.052 $14.91 $20.07
2001-10-31 $0.052 $13.34 $18.00
2001-07-11 $0.052
(-0.95%)
$19.20 $25.99
2001-04-04 $0.0525 $17.51 $23.75
2001-01-24 $0.0525 $23.51 $31.95
2000-11-01 $0.0525 $23.50 $32.00
2000-07-26 $0.0525 $27.13 $37.00
2000-04-26 $0.0525 $25.26 $34.50
2000-01-26 $0.0525 $22.63 $30.95
1999-11-03 $0.0525 $15.62 $21.40
1999-07-28 $0.0525 $16.93 $23.25
1999-04-28 $0.0525 $21.79 $30.00
1999-01-27 $0.0525 $20.52 $28.30
1998-11-04 $0.0525
(5%)
$10.86 $15.00
1998-07-29 $0.05 $11.87 $16.45
1998-04-29 $0.05 $10.61 $14.75
1998-02-04 $0.05 $8.92 $12.45
1997-11-05 $0.05
(25%)
$8.28 $11.60
1997-07-30 $0.04 $7.32 $10.30
1997-04-23 $0.04 $6.27 $8.85
1997-01-29 $0.04 $5.50 $7.80
1996-11-06 $0.04
(33.33%)
$4.59 $6.55
1996-07-31 $0.03 $4.74 $6.80
1996-05-03 $0.03 $4.75 $6.85
1996-05-01 $0.03 $4.73 $6.85
1996-01-31 $0.03 $5.76 $8.38
1995-11-06 $0.03 $4.72 $6.88
1995-07-26 $0.03 $4.86 $7.13
1995-04-24 $0.03 $4.25 $6.25
1995-01-23 $0.03 $4.65 $6.88

CGO.TO

List: canada

Price: $83.46

52 week range price:
$47.55
$88.48

Dividend Yield: 2.28%

5-year range yield:
1.76%
2.77%

Payout Ratio: 19.54%

Payout Ratio Range:
19.54%
19.54%

Dividend Per Share: $1.36

Earnings Per Share: $6.96

Future Ex-Dividend Date: -

P/E Ratio: 12.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 14740

Ebitda: 1.0 billion

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.96%

DGR5: 14.06%

DGR10: 18.16%

DGR20: 12.61%

Links: