COGECO INC., SV dividends

Last dividend for COGECO INC., SV (CGO.TO) as of April 22, 2024 is 0.85 CAD. The forward dividend yield for CGO.TO as of April 22, 2024 is 6.38%. Average dividend growth rate for stock COGECO INC., SV (CGO.TO) for past three years is 15.96%.

Dividend history for stock CGO.TO (COGECO INC., SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO INC., SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-23 2024-02-07 0.8540 CAD 59.66 CAD 59.66 CAD
2023-11-14 2023-11-29 0.8540 CAD (16.83%) 46.56 CAD 46.56 CAD
2023-07-26 2023-08-10 0.7310 CAD 51.77 CAD 51.77 CAD
2023-04-26 2023-05-11 0.7310 CAD 55.43 CAD 56.21 CAD
2023-01-25 2023-02-09 0.7310 CAD 56.50 CAD 58.05 CAD
2022-11-09 2022-11-24 0.7310 CAD (16.96%) 54.11 CAD 56.30 CAD
2022-07-26 2022-08-10 0.6250 CAD 65.89 CAD 69.45 CAD
2022-04-26 2022-05-11 0.6250 CAD 74.18 CAD 78.90 CAD
2022-01-26 2022-02-10 0.6250 CAD 71.12 CAD 76.22 CAD
2021-11-24 2021-12-09 0.6250 CAD (14.68%) 75.03 CAD 81.05 CAD
2021-07-27 2021-08-11 0.5450 CAD 86.35 CAD 94.02 CAD
2021-04-26 2021-05-11 0.5450 CAD 88.98 CAD 97.45 CAD
2021-01-27 2021-02-11 0.5450 CAD 84.29 CAD 92.82 CAD
2020-11-09 2020-11-24 0.5450 CAD (14.74%) 70.78 CAD 78.40 CAD
2020-07-28 2020-08-12 0.4750 CAD 78.71 CAD 81.27 CAD
2020-07-27 2020-08-11 0.4750 CAD 72.56 CAD 80.94 CAD
2020-04-20 2020-05-05 0.4750 CAD 76.81 CAD 86.18 CAD
2020-01-27 2020-02-11 0.4750 CAD 84.10 CAD 94.89 CAD
2019-11-12 2019-11-27 0.4750 CAD (10.47%) 90.57 CAD 102.71 CAD
2019-07-23 2019-08-07 0.4300 CAD 81.39 CAD 92.74 CAD
2019-04-22 2019-05-07 0.4300 CAD 70.50 CAD 80.70 CAD
2019-01-23 2019-02-07 0.4300 CAD 57.05 CAD 65.65 CAD
2018-11-13 2018-11-28 0.4300 CAD (10.26%) 53.59 CAD 62.08 CAD
2018-07-24 2018-08-08 0.3900 CAD 53.54 CAD 62.45 CAD
2018-04-25 2018-05-10 0.3900 CAD 55.79 CAD 65.50 CAD
2018-01-23 2018-02-07 0.3900 CAD 65.28 CAD 77.09 CAD
2017-11-15 2017-11-30 0.3900 CAD (14.71%) 73.90 CAD 87.70 CAD
2017-07-25 2017-08-10 0.3400 CAD 64.34 CAD 76.70 CAD
2017-04-18 2017-05-04 0.3400 CAD 55.45 CAD 66.40 CAD
2017-01-23 2017-02-08 0.3400 CAD 51.25 CAD 61.68 CAD
2016-11-14 2016-11-30 0.3400 CAD (15.25%) 41.38 CAD 50.08 CAD
2016-07-18 2016-08-03 0.2950 CAD 42.02 CAD 51.20 CAD
2016-04-25 2016-05-11 0.2950 CAD 42.60 CAD 52.21 CAD
2016-01-22 2016-02-09 0.2950 CAD 41.97 CAD 51.73 CAD
2015-11-06 2015-11-25 0.2950 CAD (15.69%) 46.03 CAD 57.06 CAD
2015-07-24 2015-08-11 0.2550 CAD 45.72 CAD 56.98 CAD
2015-04-20 2015-05-06 0.2550 CAD 42.42 CAD 53.10 CAD
2015-01-23 2015-02-10 0.2550 CAD 46.12 CAD 58.00 CAD
2014-11-12 2014-11-28 0.2550 CAD (15.91%) 44.78 CAD 56.56 CAD
2014-07-21 2014-08-06 0.2200 CAD 42.92 CAD 54.46 CAD
2014-04-21 2014-05-07 0.2200 CAD 46.22 CAD 58.88 CAD
2014-01-23 2014-02-10 0.2200 CAD 38.66 CAD 49.44 CAD
2013-11-08 2013-11-27 0.2200 CAD (15.79%) 37.59 CAD 48.29 CAD
2013-07-22 2013-08-07 0.1900 CAD 36.97 CAD 47.70 CAD
2013-04-22 2013-05-08 0.1900 CAD 33.30 CAD 43.14 CAD
2013-01-24 2013-02-11 0.1900 CAD 31.42 CAD 40.89 CAD
2012-11-14 2012-11-29 0.1900 CAD (5.56%) 25.67 CAD 33.56 CAD
2012-07-23 2012-08-08 0.1800 CAD 25.10 CAD 33.00 CAD
2012-04-23 2012-05-09 0.1800 CAD 37.07 CAD 49.00 CAD
2012-02-06 2012-02-22 0.1800 CAD 34.67 CAD 46.00 CAD
2011-11-07 2011-11-23 0.1800 CAD (28.57%) 35.36 CAD 47.09 CAD
2011-07-18 2011-08-03 0.1400 CAD (16.67%) 32.34 CAD 43.23 CAD
2011-04-19 2011-05-05 0.1200 CAD 32.31 CAD 43.34 CAD
2011-01-24 2011-02-09 0.1200 CAD 29.69 CAD 39.94 CAD
2010-11-08 2010-11-24 0.1200 CAD (20%) 25.20 CAD 34.00 CAD
2010-07-19 2010-08-04 0.1000 CAD 21.42 CAD 29.00 CAD
2010-04-19 2010-05-05 0.1000 CAD 21.34 CAD 29.00 CAD
2010-01-22 2010-02-09 0.1000 CAD 22.55 CAD 30.74 CAD
2009-11-09 2009-11-26 0.1000 CAD (25%) 17.92 CAD 24.51 CAD
2009-07-21 2009-08-06 0.0800 CAD 16.38 CAD 22.50 CAD
2009-04-20 2009-05-06 0.0800 CAD 16.04 CAD 22.10 CAD
2009-01-23 2009-02-10 0.0800 CAD (-48.72%) 18.44 CAD 25.50 CAD
2008-12-29 0.1560 CAD (95%) 16.94 CAD 23.50 CAD
2008-11-07 2008-11-26 0.0800 CAD (14.29%) 15.74 CAD 22.00 CAD
2008-07-21 2008-08-06 0.0700 CAD 22.10 CAD 31.00 CAD
2008-04-22 2008-05-08 0.0700 CAD 24.01 CAD 33.75 CAD
2008-01-21 2008-02-06 0.0700 CAD 22.89 CAD 32.25 CAD
2007-11-07 2007-11-23 0.0700 CAD 29.67 CAD 39.00 CAD
2007-07-18 2007-08-03 0.0700 CAD 31.17 CAD 44.00 CAD
2007-04-23 2007-05-09 0.0700 CAD 27.14 CAD 38.38 CAD
2007-01-22 2007-02-07 0.0700 CAD (12%) 25.20 CAD 35.70 CAD
2006-10-25 2006-11-10 0.0625 CAD 17.58 CAD 24.95 CAD
2006-07-19 2006-08-03 0.0625 CAD 14.75 CAD 20.99 CAD
2006-04-19 2006-05-05 0.0625 CAD 19.08 CAD 27.24 CAD
2006-01-23 2006-02-08 0.0625 CAD 18.00 CAD 25.75 CAD
2005-11-02 2005-11-18 0.0625 CAD 16.94 CAD 24.30 CAD
2005-07-20 2005-08-05 0.0625 CAD (19.05%) 19.02 CAD 27.35 CAD
2005-04-20 2005-05-06 0.0525 CAD 16.65 CAD 24.00 CAD
2005-01-26 2005-02-11 0.0525 CAD 16.48 CAD 23.80 CAD
2005-01-24 2005-02-11 0.0525 CAD 17.63 CAD 23.80 CAD
2004-10-27 2004-11-12 0.0525 CAD 13.64 CAD 19.75 CAD
2004-07-14 2004-07-30 0.0525 CAD 13.05 CAD 18.94 CAD
2004-04-14 2004-04-30 0.0525 CAD 13.05 CAD 19.00 CAD
2004-01-21 2004-02-06 0.0525 CAD 11.82 CAD 17.25 CAD
2003-10-29 2003-11-14 0.0525 CAD (-0.94%) 11.00 CAD 16.10 CAD
2003-07-09 2003-07-25 0.0530 CAD (0.95%) 11.13 CAD 16.35 CAD
2003-07-08 2003-07-25 0.0525 CAD 10.95 CAD 15.86 CAD
2003-04-15 2003-05-02 0.0525 CAD 9.68 CAD 14.27 CAD
2003-01-22 2003-02-07 0.0525 CAD 8.28 CAD 12.25 CAD
2002-10-30 2002-11-15 0.0525 CAD 6.70 CAD 9.95 CAD
2002-07-10 2002-07-26 0.0525 CAD 7.53 CAD 11.25 CAD
2002-04-17 2002-05-03 0.0525 CAD 11.96 CAD 17.95 CAD
2002-01-23 2002-02-08 0.0525 CAD 13.33 CAD 20.07 CAD
2001-10-31 2001-11-16 0.0525 CAD 11.93 CAD 18.00 CAD
2001-07-11 2001-07-27 0.0525 CAD 17.17 CAD 25.99 CAD
2001-04-04 2001-04-20 0.0525 CAD 15.66 CAD 23.75 CAD
2001-01-24 2001-02-09 0.0525 CAD 21.02 CAD 31.95 CAD
2000-11-01 2000-11-17 0.0525 CAD 21.01 CAD 32.00 CAD
2000-07-26 2000-08-11 0.0525 CAD 24.26 CAD 37.00 CAD
2000-04-26 2000-05-12 0.0525 CAD 22.59 CAD 34.50 CAD
2000-01-26 2000-02-11 0.0525 CAD (-0.94%) 20.23 CAD 30.95 CAD
1999-11-03 1999-11-19 0.0530 CAD 13.96 CAD 21.40 CAD
1999-07-28 1999-08-13 0.0530 CAD (1.92%) 15.13 CAD 23.25 CAD
1999-04-28 1999-05-14 0.0520 CAD 19.48 CAD 30.00 CAD
1999-01-27 1999-02-12 0.0520 CAD 18.35 CAD 28.30 CAD
1998-11-04 1998-11-20 0.0520 CAD (4%) 9.71 CAD 15.00 CAD
1998-07-29 1998-08-14 0.0500 CAD 10.61 CAD 16.45 CAD
1998-04-29 1998-05-15 0.0500 CAD 9.48 CAD 14.75 CAD
1998-02-04 1998-02-20 0.0500 CAD 7.98 CAD 12.45 CAD
1997-11-05 1997-11-21 0.0500 CAD (25%) 7.40 CAD 11.60 CAD
1997-07-30 1997-08-15 0.0400 CAD 6.54 CAD 10.30 CAD
1997-04-23 1997-05-16 0.0400 CAD 5.60 CAD 8.85 CAD
1997-01-29 1997-02-14 0.0400 CAD 4.91 CAD 7.80 CAD
1996-11-06 1996-11-22 0.0400 CAD (33.33%) 4.11 CAD 6.55 CAD
1996-07-31 1996-08-16 0.0300 CAD 4.24 CAD 6.80 CAD
1996-05-03 0.0300 CAD 4.25 CAD 6.85 CAD
1996-05-01 1996-05-17 0.0300 CAD 4.53 CAD 6.85 CAD
1996-01-31 1996-02-16 0.0300 CAD 5.18 CAD 8.38 CAD
1995-11-06 1995-11-20 0.0300 CAD 4.23 CAD 6.88 CAD
1995-07-26 1995-08-14 0.0300 CAD 4.37 CAD 7.13 CAD
1995-04-24 1995-05-15 0.0300 CAD 3.81 CAD 6.25 CAD
1995-01-23 1995-02-17 0.0300 CAD 4.18 CAD 6.88 CAD

CGO.TO

List: canada

Price: CA$53.51

52 week price:
43.61
62.65

Dividend Yield: 6.42%

5-year range yield:
1.85%
7.34%

Forward Dividend Yield: 6.38%

Payout Ratio: 84.35%

Payout Ratio Range:
16.25%
84.35%

Dividend Per Share: 3.42 CAD

Earnings Per Share: 4.05 CAD

P/E Ratio: 14.50

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 40100

Ebitda: 1.0 billion

Market Capitalization: 515.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 15.96%

DGR5: 14.12%

DGR10: 12.18%

DGR20: 16.37%

Links: