Cogeco Inc. dividend history

Dividend history for stock CGO.TO (Cogeco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 7, 2019 $0.43 $80.70 $80.70
Feb. 7, 2019 $0.43 $65.31 $65.65
Nov. 28, 2018 $0.43 (10.26%) $61.35 $62.08
Aug. 8, 2018 $0.39 $61.29 $62.45
May 10, 2018 $0.39 $63.87 $65.50
Feb. 7, 2018 $0.39 $74.73 $77.09
Nov. 30, 2017 $0.39 (14.71%) $84.59 $87.70
Aug. 10, 2017 $0.34 $73.65 $76.70
May 4, 2017 $0.34 $63.48 $66.40
Feb. 8, 2017 $0.34 $58.66 $61.68
Nov. 30, 2016 $0.34 (15.25%) $47.37 $50.08
Aug. 3, 2016 $0.295 $48.10 $51.20
May 11, 2016 $0.295 $48.76 $52.21
Feb. 9, 2016 $0.295 $48.04 $51.73
Nov. 25, 2015 $0.295 (15.69%) $52.69 $57.06
Aug. 11, 2015 $0.255 $52.34 $56.98
May 6, 2015 $0.255 $48.56 $53.10
Feb. 10, 2015 $0.255 $52.79 $58.00
Nov. 28, 2014 $0.255 (15.91%) $51.26 $56.56
Aug. 6, 2014 $0.22 $49.36 $54.46
May 7, 2014 $0.22 $53.15 $58.88
Feb. 10, 2014 $0.22 $44.46 $49.44
Nov. 27, 2013 $0.22 (15.79%) $43.23 $48.29
Aug. 7, 2013 $0.19 $42.51 $47.70
May 28, 2013 $0.19 $38.29 $43.14
Feb. 11, 2013 $0.19 $36.13 $40.89
Nov. 29, 2012 $0.19 (5.56%) $29.51 $33.56
Aug. 8, 2012 $0.18 $28.86 $33.00
May 9, 2012 $0.18 $42.62 $49.00
Feb. 22, 2012 $0.18 $39.87 $46.00
Nov. 23, 2011 $0.18 (28.57%) $40.66 $47.09
Aug. 3, 2011 $0.14 (16.67%) $37.18 $43.23
May 5, 2011 $0.12 $37.16 $43.34
Feb. 9, 2011 $0.12 $34.15 $39.94
Nov. 24, 2010 $0.12 (20%) $28.98 $34.00
July 19, 2010 $0.1 $24.63 $29.00
April 19, 2010 $0.1 $24.54 $29.00
Jan. 22, 2010 $0.1 $25.93 $30.74
Nov. 9, 2009 $0.1 (25%) $20.61 $24.51
July 21, 2009 $0.08 $18.84 $22.50
April 20, 2009 $0.08 $18.44 $22.10
Jan. 23, 2009 $0.08 (-48.72%) $21.20 $25.50
Dec. 29, 2008 $0.156 (95%) $19.48 $23.50
Nov. 7, 2008 $0.08 (14.29%) $18.10 $22.00
July 21, 2008 $0.07 $25.42 $31.00
April 22, 2008 $0.07 $27.61 $33.75
Jan. 21, 2008 $0.07 $26.33 $32.25
Nov. 7, 2007 $0.07 $31.77 $39.00
July 18, 2007 $0.07 $35.78 $44.00
April 23, 2007 $0.07 $31.16 $38.38
Jan. 22, 2007 $0.07 (12%) $28.93 $35.70
Oct. 25, 2006 $0.0625 $20.18 $24.95
July 19, 2006 $0.0625 $16.93 $20.99
April 19, 2006 $0.0625 $21.91 $27.24
Jan. 23, 2006 $0.0625 $20.66 $25.75
Nov. 2, 2005 $0.0625 $19.45 $24.30
July 20, 2005 $0.0625 (19.05%) $21.84 $27.35
April 20, 2005 $0.0525 $19.12 $24.00
Jan. 26, 2005 $0.0525 $18.92 $23.80
Jan. 24, 2005 $0.0525 $18.88 $23.80
Oct. 27, 2004 $0.0525 $15.63 $19.75
July 14, 2004 $0.0525 $14.95 $18.94
April 14, 2004 $0.0525 $14.96 $19.00
Jan. 21, 2004 $0.0525 $13.54 $17.25
Oct. 29, 2003 $0.0525 $12.60 $16.10
July 9, 2003 $0.0525 $12.75 $16.35
April 15, 2003 $0.0525 $11.09 $14.27
Jan. 22, 2003 $0.0525 (0.96%) $9.49 $12.25
Oct. 30, 2002 $0.052 $7.67 $9.95
July 10, 2002 $0.052 $8.63 $11.25
April 17, 2002 $0.052 $13.71 $17.95
Jan. 23, 2002 $0.052 $15.28 $20.07
Oct. 31, 2001 $0.052 $13.67 $18.00
July 11, 2001 $0.052 (-0.95%) $19.68 $25.99
April 4, 2001 $0.0525 $17.95 $23.75
Jan. 24, 2001 $0.0525 $24.09 $31.95
Nov. 1, 2000 $0.0525 $24.09 $32.00
July 26, 2000 $0.0525 $27.81 $37.00
April 26, 2000 $0.0525 $25.89 $34.50
Jan. 26, 2000 $0.0525 $23.19 $30.95
Nov. 3, 1999 $0.0525 $16.01 $21.40
July 28, 1999 $0.0525 $17.35 $23.25
April 28, 1999 $0.0525 $22.34 $30.00
Jan. 27, 1999 $0.0525 $21.03 $28.30
Nov. 4, 1998 $0.0525 (5%) $11.13 $15.00
July 29, 1998 $0.05 $12.16 $16.45
April 29, 1998 $0.05 $10.87 $14.75
Feb. 4, 1998 $0.05 $9.15 $12.45
Nov. 5, 1997 $0.05 (25%) $8.49 $11.60
July 30, 1997 $0.04 $7.50 $10.30
April 23, 1997 $0.04 $6.42 $8.85
Jan. 29, 1997 $0.04 $5.63 $7.80
Nov. 6, 1996 $0.04 (33.33%) $4.71 $6.55
July 31, 1996 $0.03 $4.86 $6.80
May 3, 1996 $0.03 $4.87 $6.85
May 1, 1996 $0.03 $4.85 $6.85
Jan. 31, 1996 $0.03 $5.91 $8.38
Nov. 6, 1995 $0.03 $4.83 $6.88
July 26, 1995 $0.03 $4.99 $7.13
April 24, 1995 $0.03 $4.35 $6.25
Jan. 23, 1995 $0.03 $4.77 $6.88

CGO.TO

List: canada

Price: $83.46

52 week range price:
$47.55
$88.48

Dividend Yield: 1.55%

5-year range yield:
1.12%
2.08%

Payout Ratio: 19.54%

Payout Ratio Range:
19.54%
19.54%

Dividend Per Share: $1.36

Earnings Per Share: $6.96

Future Ex-Dividend Date: -

P/E Ratio: 12.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 14740

Ebitda: 1.0 billion

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 14.71%

DGR5: 15.16%

DGR10: 14.75%

DGR20: 12.28%

Links: