Cogeco Inc. dividend history

Dividend history for stock CGO.TO (Cogeco Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 11, 2020 $0.475 $94.89 $94.89
Nov. 27, 2019 $0.475 (10.47%) $102.19 $102.71
Aug. 7, 2019 $0.43 $91.84 $92.74
May 7, 2019 $0.43 $79.54 $80.70
Feb. 7, 2019 $0.43 $64.37 $65.65
Nov. 28, 2018 $0.43 (10.26%) $60.47 $62.08
Aug. 8, 2018 $0.39 $60.41 $62.45
May 10, 2018 $0.39 $62.96 $65.50
Feb. 7, 2018 $0.39 $73.66 $77.09
Nov. 30, 2017 $0.39 (14.71%) $83.38 $87.70
Aug. 10, 2017 $0.34 $72.60 $76.70
May 4, 2017 $0.34 $62.57 $66.40
Feb. 8, 2017 $0.34 $57.82 $61.68
Nov. 30, 2016 $0.34 (15.25%) $46.69 $50.08
Aug. 3, 2016 $0.295 $47.41 $51.20
May 11, 2016 $0.295 $48.07 $52.21
Feb. 9, 2016 $0.295 $47.35 $51.73
Nov. 25, 2015 $0.295 (15.69%) $51.93 $57.06
Aug. 11, 2015 $0.255 $51.59 $56.98
May 6, 2015 $0.255 $47.86 $53.10
Feb. 10, 2015 $0.255 $52.04 $58.00
Nov. 28, 2014 $0.255 (15.91%) $50.52 $56.56
Aug. 6, 2014 $0.22 $48.43 $54.46
May 7, 2014 $0.22 $52.15 $58.88
Feb. 10, 2014 $0.22 $43.62 $49.44
Nov. 27, 2013 $0.22 (15.79%) $42.42 $48.29
Aug. 7, 2013 $0.19 $41.71 $47.70
May 28, 2013 $0.19 $37.57 $43.14
Feb. 11, 2013 $0.19 $35.45 $40.89
Nov. 29, 2012 $0.19 (5.56%) $28.96 $33.56
Aug. 8, 2012 $0.18 $28.32 $33.00
May 9, 2012 $0.18 $41.82 $49.00
Feb. 22, 2012 $0.18 $39.12 $46.00
Nov. 23, 2011 $0.18 (28.57%) $39.90 $47.09
Aug. 3, 2011 $0.14 (16.67%) $36.49 $43.23
May 5, 2011 $0.12 $36.46 $43.34
Feb. 9, 2011 $0.12 $33.51 $39.94
Nov. 24, 2010 $0.12 (20%) $28.44 $34.00
July 19, 2010 $0.1 $24.17 $29.00
April 19, 2010 $0.1 $24.08 $29.00
Jan. 22, 2010 $0.1 $25.44 $30.74
Nov. 9, 2009 $0.1 (25%) $20.22 $24.51
July 21, 2009 $0.08 $18.49 $22.50
April 20, 2009 $0.08 $18.09 $22.10
Jan. 23, 2009 $0.08 (-48.72%) $20.81 $25.50
Dec. 29, 2008 $0.156 (95%) $19.11 $23.50
Nov. 7, 2008 $0.08 (14.29%) $17.77 $22.00
July 21, 2008 $0.07 $24.94 $31.00
April 22, 2008 $0.07 $27.09 $33.75
Jan. 21, 2008 $0.07 $25.83 $32.25
Nov. 7, 2007 $0.07 $31.17 $39.00
July 18, 2007 $0.07 $35.11 $44.00
April 23, 2007 $0.07 $30.57 $38.38
Jan. 22, 2007 $0.07 (12%) $28.39 $35.70
Oct. 25, 2006 $0.0625 $19.80 $24.95
July 19, 2006 $0.0625 $16.62 $20.99
April 19, 2006 $0.0625 $21.50 $27.24
Jan. 23, 2006 $0.0625 $20.28 $25.75
Nov. 2, 2005 $0.0625 $19.09 $24.30
July 20, 2005 $0.0625 (19.05%) $21.43 $27.35
April 20, 2005 $0.0525 $18.76 $24.00
Jan. 26, 2005 $0.0525 $18.56 $23.80
Jan. 24, 2005 $0.0525 $18.52 $23.80
Oct. 27, 2004 $0.0525 $15.34 $19.75
July 14, 2004 $0.0525 $14.67 $18.94
April 14, 2004 $0.0525 $14.67 $19.00
Jan. 21, 2004 $0.0525 $13.29 $17.25
Oct. 29, 2003 $0.0525 $12.36 $16.10
July 9, 2003 $0.0525 $12.51 $16.35
April 15, 2003 $0.0525 $10.89 $14.27
Jan. 22, 2003 $0.0525 (0.96%) $9.31 $12.25
Oct. 30, 2002 $0.052 $7.53 $9.95
July 10, 2002 $0.052 $8.47 $11.25
April 17, 2002 $0.052 $13.45 $17.95
Jan. 23, 2002 $0.052 $14.99 $20.07
Oct. 31, 2001 $0.052 $13.41 $18.00
July 11, 2001 $0.052 (-0.95%) $19.31 $25.99
April 4, 2001 $0.0525 $17.61 $23.75
Jan. 24, 2001 $0.0525 $23.64 $31.95
Nov. 1, 2000 $0.0525 $23.64 $32.00
July 26, 2000 $0.0525 $27.29 $37.00
April 26, 2000 $0.0525 $25.41 $34.50
Jan. 26, 2000 $0.0525 $22.76 $30.95
Nov. 3, 1999 $0.0525 $15.71 $21.40
July 28, 1999 $0.0525 $17.02 $23.25
April 28, 1999 $0.0525 $21.92 $30.00
Jan. 27, 1999 $0.0525 $20.64 $28.30
Nov. 4, 1998 $0.0525 (5%) $10.92 $15.00
July 29, 1998 $0.05 $11.93 $16.45
April 29, 1998 $0.05 $10.67 $14.75
Feb. 4, 1998 $0.05 $8.97 $12.45
Nov. 5, 1997 $0.05 (25%) $8.33 $11.60
July 30, 1997 $0.04 $7.36 $10.30
April 23, 1997 $0.04 $6.30 $8.85
Jan. 29, 1997 $0.04 $5.53 $7.80
Nov. 6, 1996 $0.04 (33.33%) $4.62 $6.55
July 31, 1996 $0.03 $4.77 $6.80
May 3, 1996 $0.03 $4.78 $6.85
May 1, 1996 $0.03 $4.76 $6.85
Jan. 31, 1996 $0.03 $5.80 $8.38
Nov. 6, 1995 $0.03 $4.74 $6.88
July 26, 1995 $0.03 $4.89 $7.13
April 24, 1995 $0.03 $4.27 $6.25
Jan. 23, 1995 $0.03 $4.68 $6.88

CGO.TO

List: canada

Price: $83.46

52 week range price:
$47.55
$88.48

Dividend Yield: 2.28%

5-year range yield:
1.76%
2.77%

Payout Ratio: 19.54%

Payout Ratio Range:
19.54%
19.54%

Dividend Per Share: $1.36

Earnings Per Share: $6.96

Future Ex-Dividend Date: -

P/E Ratio: 12.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 14740

Ebitda: 1.0 billion

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.96%

DGR5: 14.06%

DGR10: 18.16%

DGR20: 12.61%

Links: