COGECO INC., SV stock price and dividend history

The current dividend payout for stock COGECO INC., SV (CGO.TO) as of Aug. 13, 2020 is 1.36 CAD. The current dividend yield for CGO.TO as of Aug. 13, 2020 is 1.76%. Average dividend growth rate for stock COGECO INC., SV (CGO.TO) for past three years is 12.96%.

Dividend history for stock CGO.TO (COGECO INC., SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO INC., SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-20 2020-05-05 0.475 CAD 86.18 CAD 86.18 CAD
2020-01-27 2020-02-11 0.475 CAD 94.36 CAD 94.89 CAD
2019-11-12 2019-11-27 0.475 CAD
(10.47%)
101.62 CAD 102.71 CAD
2019-07-23 2019-08-07 0.430 CAD 91.33 CAD 92.74 CAD
2019-04-22 2019-05-07 0.430 CAD 79.10 CAD 80.70 CAD
2019-01-23 2019-02-07 0.430 CAD 64.01 CAD 65.65 CAD
2018-11-13 2018-11-28 0.430 CAD
(10.26%)
60.13 CAD 62.08 CAD
2018-07-24 2018-08-08 0.390 CAD 60.07 CAD 62.45 CAD
2018-04-25 2018-05-10 0.390 CAD 62.60 CAD 65.50 CAD
2018-01-23 2018-02-07 0.390 CAD 73.24 CAD 77.09 CAD
2017-11-15 2017-11-30 0.390 CAD
(14.71%)
82.91 CAD 87.70 CAD
2017-07-25 2017-08-10 0.340 CAD 72.19 CAD 76.70 CAD
2017-04-18 2017-05-04 0.340 CAD 62.22 CAD 66.40 CAD
2017-01-23 2017-02-08 0.340 CAD 57.50 CAD 61.68 CAD
2016-11-14 2016-11-30 0.340 CAD
(15.25%)
46.43 CAD 50.08 CAD
2016-07-18 2016-08-03 0.295 CAD 47.14 CAD 51.20 CAD
2016-04-25 2016-05-11 0.295 CAD 47.79 CAD 52.21 CAD
2016-01-22 2016-02-09 0.295 CAD 47.09 CAD 51.73 CAD
2015-11-06 2015-11-25 0.295 CAD
(15.69%)
51.64 CAD 57.06 CAD
2015-07-24 2015-08-11 0.255 CAD 51.30 CAD 56.98 CAD
2015-04-20 2015-05-06 0.255 CAD 47.59 CAD 53.10 CAD
2015-01-23 2015-02-10 0.255 CAD 51.74 CAD 58.00 CAD
2014-11-12 2014-11-28 0.255 CAD
(15.91%)
50.24 CAD 56.56 CAD
2014-07-21 2014-08-06 0.220 CAD 48.16 CAD 54.46 CAD
2014-04-21 2014-05-07 0.220 CAD 51.86 CAD 58.88 CAD
2014-01-23 2014-02-10 0.220 CAD 43.38 CAD 49.44 CAD
2013-11-08 2013-11-27 0.220 CAD
(15.79%)
42.18 CAD 48.29 CAD
2013-07-22 2013-08-07 0.190 CAD 41.48 CAD 47.70 CAD
2013-04-22 2013-05-28 0.190 CAD 37.36 CAD 43.14 CAD
2013-01-24 2013-02-11 0.190 CAD 35.25 CAD 40.89 CAD
2012-11-14 2012-11-29 0.190 CAD
(5.56%)
28.80 CAD 33.56 CAD
2012-07-23 2012-08-08 0.180 CAD 28.16 CAD 33.00 CAD
2012-04-23 2012-05-09 0.180 CAD 41.59 CAD 49.00 CAD
2012-02-06 2012-02-22 0.180 CAD 38.90 CAD 46.00 CAD
2011-11-07 2011-11-23 0.180 CAD
(28.57%)
39.67 CAD 47.09 CAD
2011-07-18 2011-08-03 0.140 CAD
(16.67%)
36.28 CAD 43.23 CAD
2011-04-19 2011-05-05 0.120 CAD 36.26 CAD 43.34 CAD
2011-01-24 2011-02-09 0.120 CAD 33.32 CAD 39.94 CAD
2010-11-08 2010-11-24 0.120 CAD
(20%)
28.28 CAD 34.00 CAD
2010-07-19 0.100 CAD 24.03 CAD 29.00 CAD
2010-04-19 0.100 CAD 23.95 CAD 29.00 CAD
2010-01-22 0.100 CAD 25.30 CAD 30.74 CAD
2009-11-09 0.100 CAD
(25%)
20.11 CAD 24.51 CAD
2009-07-21 0.080 CAD 18.38 CAD 22.50 CAD
2009-04-20 0.080 CAD 17.99 CAD 22.10 CAD
2009-01-23 0.080 CAD
(-48.72%)
20.69 CAD 25.50 CAD
2008-12-29 0.156 CAD
(95%)
19.01 CAD 23.50 CAD
2008-11-07 0.080 CAD
(14.29%)
17.67 CAD 22.00 CAD
2008-07-21 0.070 CAD 24.80 CAD 31.00 CAD
2008-04-22 0.070 CAD 26.94 CAD 33.75 CAD
2008-01-21 0.070 CAD 25.69 CAD 32.25 CAD
2007-11-07 0.070 CAD 31.00 CAD 39.00 CAD
2007-07-18 0.070 CAD 34.91 CAD 44.00 CAD
2007-04-23 0.070 CAD 30.40 CAD 38.38 CAD
2007-01-22 0.070 CAD
(12%)
28.23 CAD 35.70 CAD
2006-10-25 0.063 CAD 19.69 CAD 24.95 CAD
2006-07-19 0.063 CAD 16.52 CAD 20.99 CAD
2006-04-19 0.063 CAD 21.38 CAD 27.24 CAD
2006-01-23 0.063 CAD 20.16 CAD 25.75 CAD
2005-11-02 0.063 CAD 18.98 CAD 24.30 CAD
2005-07-20 0.063 CAD
(19.05%)
21.31 CAD 27.35 CAD
2005-04-20 0.053 CAD 18.65 CAD 24.00 CAD
2005-01-26 0.053 CAD 18.46 CAD 23.80 CAD
2005-01-24 0.053 CAD 18.42 CAD 23.80 CAD
2004-10-27 0.053 CAD 15.25 CAD 19.75 CAD
2004-07-14 0.053 CAD 14.59 CAD 18.94 CAD
2004-04-14 0.053 CAD 14.59 CAD 19.00 CAD
2004-01-21 0.053 CAD 13.21 CAD 17.25 CAD
2003-10-29 0.053 CAD 12.29 CAD 16.10 CAD
2003-07-09 0.053 CAD 12.44 CAD 16.35 CAD
2003-04-15 0.053 CAD 10.83 CAD 14.27 CAD
2003-01-22 0.053 CAD
(0.96%)
9.26 CAD 12.25 CAD
2002-10-30 0.052 CAD 7.49 CAD 9.95 CAD
2002-07-10 0.052 CAD 8.42 CAD 11.25 CAD
2002-04-17 0.052 CAD 13.37 CAD 17.95 CAD
2002-01-23 0.052 CAD 14.91 CAD 20.07 CAD
2001-10-31 0.052 CAD 13.34 CAD 18.00 CAD
2001-07-11 0.052 CAD
(-0.95%)
19.20 CAD 25.99 CAD
2001-04-04 0.053 CAD 17.51 CAD 23.75 CAD
2001-01-24 0.053 CAD 23.51 CAD 31.95 CAD
2000-11-01 0.053 CAD 23.50 CAD 32.00 CAD
2000-07-26 0.053 CAD 27.13 CAD 37.00 CAD
2000-04-26 0.053 CAD 25.26 CAD 34.50 CAD
2000-01-26 0.053 CAD 22.63 CAD 30.95 CAD
1999-11-03 0.053 CAD 15.62 CAD 21.40 CAD
1999-07-28 0.053 CAD 16.93 CAD 23.25 CAD
1999-04-28 0.053 CAD 21.79 CAD 30.00 CAD
1999-01-27 0.053 CAD 20.52 CAD 28.30 CAD
1998-11-04 0.053 CAD
(5%)
10.86 CAD 15.00 CAD
1998-07-29 0.050 CAD 11.87 CAD 16.45 CAD
1998-04-29 0.050 CAD 10.61 CAD 14.75 CAD
1998-02-04 0.050 CAD 8.92 CAD 12.45 CAD
1997-11-05 0.050 CAD
(25%)
8.28 CAD 11.60 CAD
1997-07-30 0.040 CAD 7.32 CAD 10.30 CAD
1997-04-23 0.040 CAD 6.27 CAD 8.85 CAD
1997-01-29 0.040 CAD 5.50 CAD 7.80 CAD
1996-11-06 0.040 CAD
(33.33%)
4.59 CAD 6.55 CAD
1996-07-31 0.030 CAD 4.74 CAD 6.80 CAD
1996-05-03 0.030 CAD 4.75 CAD 6.85 CAD
1996-05-01 0.030 CAD 4.73 CAD 6.85 CAD
1996-01-31 0.030 CAD 5.76 CAD 8.38 CAD
1995-11-06 0.030 CAD 4.72 CAD 6.88 CAD
1995-07-26 0.030 CAD 4.86 CAD 7.13 CAD
1995-04-24 0.030 CAD 4.25 CAD 6.25 CAD
1995-01-23 0.030 CAD 4.65 CAD 6.88 CAD

CGO.TO

List: canada

Price: 81.02CAD

52 week range price:
70.95
107.88

Dividend Yield: 1.76%

5-year range yield:
1.32%
2.08%

Payout Ratio: 17.89%

Payout Ratio Range:
17.89%
19.54%

Dividend Per Share: 1.36 CAD

Earnings Per Share: 7.60 CAD

Future Ex-Dividend Date: -

P/E Ratio: 8.30

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 30099

Ebitda: 1.0 billion

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 12.96%

DGR5: 14.06%

DGR10: 18.16%

DGR20: 12.61%

Links: