COGECO INC., SV ( CGO.TO) Dividends

Last dividend for COGECO INC., SV (CGO.TO) as of Jan. 24, 2025 is 0.92 CAD. The forward dividend yield for CGO.TO as of Jan. 24, 2025 is 6.84%. Average dividend growth rate for stock COGECO INC., SV (CGO.TO) for past three years is 15.03%.

Dividend history for stock CGO.TO (COGECO INC., SV) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

COGECO INC., SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-11-14 2024-11-28 0.9200 CAD (8.24%) 59.28 CAD 59.28 CAD
2024-07-25 2024-08-08 0.8500 CAD 53.01 CAD 53.01 CAD
2024-04-24 2024-05-09 0.8500 CAD 55.05 CAD 55.05 CAD
2024-01-23 2024-02-07 0.8500 CAD 59.66 CAD 59.66 CAD
2023-11-14 2023-11-29 0.8500 CAD (16.44%) 46.56 CAD 46.56 CAD
2023-07-26 2023-08-10 0.7300 CAD 51.77 CAD 51.77 CAD
2023-04-26 2023-05-11 0.7300 CAD 55.43 CAD 56.21 CAD
2023-01-25 2023-02-09 0.7300 CAD 56.50 CAD 58.05 CAD
2022-11-09 2022-11-24 0.7300 CAD (15.87%) 54.11 CAD 56.30 CAD
2022-07-26 2022-08-10 0.6300 CAD 65.89 CAD 69.45 CAD
2022-04-26 2022-05-11 0.6300 CAD 74.18 CAD 78.90 CAD
2022-01-26 2022-02-10 0.6300 CAD 71.12 CAD 76.22 CAD
2021-11-24 2021-12-09 0.6300 CAD (14.55%) 75.03 CAD 81.05 CAD
2021-07-27 2021-08-11 0.5500 CAD 86.35 CAD 94.02 CAD
2021-04-26 2021-05-11 0.5500 CAD 88.98 CAD 97.45 CAD
2021-01-27 2021-02-11 0.5500 CAD 84.29 CAD 92.82 CAD
2020-11-09 2020-11-24 0.5500 CAD (15.79%) 70.78 CAD 78.40 CAD
2020-07-28 2020-08-12 0.4750 CAD (-1.04%) 78.71 CAD 81.27 CAD
2020-07-27 2020-08-11 0.4800 CAD 72.56 CAD 80.94 CAD
2020-04-20 2020-05-05 0.4800 CAD 76.81 CAD 86.18 CAD
2020-01-27 2020-02-11 0.4800 CAD (1.05%) 84.10 CAD 94.89 CAD
2019-11-12 2019-11-27 0.4750 CAD (10.47%) 90.57 CAD 102.71 CAD
2019-07-23 2019-08-07 0.4300 CAD 81.39 CAD 92.74 CAD
2019-04-22 2019-05-07 0.4300 CAD 70.50 CAD 80.70 CAD
2019-01-23 2019-02-07 0.4300 CAD 57.05 CAD 65.65 CAD
2018-11-13 2018-11-28 0.4300 CAD (10.26%) 53.59 CAD 62.08 CAD
2018-07-24 2018-08-08 0.3900 CAD 53.54 CAD 62.45 CAD
2018-04-25 2018-05-10 0.3900 CAD 55.79 CAD 65.50 CAD
2018-01-23 2018-02-07 0.3900 CAD 65.28 CAD 77.09 CAD
2017-11-15 2017-11-30 0.3900 CAD (14.71%) 73.90 CAD 87.70 CAD
2017-07-25 2017-08-10 0.3400 CAD 64.34 CAD 76.70 CAD
2017-04-18 2017-05-04 0.3400 CAD 55.45 CAD 66.40 CAD
2017-01-23 2017-02-08 0.3400 CAD 51.25 CAD 61.68 CAD
2016-11-14 2016-11-30 0.3400 CAD (15.25%) 41.38 CAD 50.08 CAD
2016-07-18 2016-08-03 0.2950 CAD 42.02 CAD 51.20 CAD
2016-04-25 2016-05-11 0.2950 CAD 42.60 CAD 52.21 CAD
2016-01-22 2016-02-09 0.2950 CAD 41.97 CAD 51.73 CAD
2015-11-06 2015-11-25 0.2950 CAD (15.69%) 46.03 CAD 57.06 CAD
2015-07-24 2015-08-11 0.2550 CAD 45.72 CAD 56.98 CAD
2015-04-20 2015-05-06 0.2550 CAD 42.42 CAD 53.10 CAD
2015-01-23 2015-02-10 0.2550 CAD 46.12 CAD 58.00 CAD
2014-11-12 2014-11-28 0.2550 CAD (15.91%) 44.78 CAD 56.56 CAD
2014-07-21 2014-08-06 0.2200 CAD 42.92 CAD 54.46 CAD
2014-04-21 2014-05-07 0.2200 CAD 46.22 CAD 58.88 CAD
2014-01-23 2014-02-10 0.2200 CAD 38.66 CAD 49.44 CAD
2013-11-08 2013-11-27 0.2200 CAD (15.79%) 37.59 CAD 48.29 CAD
2013-07-22 2013-08-07 0.1900 CAD 36.97 CAD 47.70 CAD
2013-04-22 2013-05-08 0.1900 CAD 33.30 CAD 43.14 CAD
2013-01-24 2013-02-11 0.1900 CAD 31.42 CAD 40.89 CAD
2012-11-14 2012-11-29 0.1900 CAD (5.56%) 25.67 CAD 33.56 CAD
2012-07-23 2012-08-08 0.1800 CAD 25.10 CAD 33.00 CAD
2012-04-23 2012-05-09 0.1800 CAD 37.07 CAD 49.00 CAD
2012-02-06 2012-02-22 0.1800 CAD 34.67 CAD 46.00 CAD
2011-11-07 2011-11-23 0.1800 CAD (28.57%) 35.36 CAD 47.09 CAD
2011-07-18 2011-08-03 0.1400 CAD (16.67%) 32.34 CAD 43.23 CAD
2011-04-19 2011-05-05 0.1200 CAD 32.31 CAD 43.34 CAD
2011-01-24 2011-02-09 0.1200 CAD 29.69 CAD 39.94 CAD
2010-11-08 2010-11-24 0.1200 CAD (20%) 25.20 CAD 34.00 CAD
2010-07-19 2010-08-04 0.1000 CAD 21.42 CAD 29.00 CAD
2010-04-19 2010-05-05 0.1000 CAD 21.34 CAD 29.00 CAD
2010-01-22 2010-02-09 0.1000 CAD 22.55 CAD 30.74 CAD
2009-11-09 2009-11-26 0.1000 CAD (25%) 17.92 CAD 24.51 CAD
2009-07-21 2009-08-06 0.0800 CAD 16.38 CAD 22.50 CAD
2009-04-20 2009-05-06 0.0800 CAD 16.04 CAD 22.10 CAD
2009-01-23 2009-02-10 0.0800 CAD (-48.72%) 18.44 CAD 25.50 CAD
2008-12-29 0.1560 CAD (95%) 16.94 CAD 23.50 CAD
2008-11-07 2008-11-26 0.0800 CAD (14.29%) 15.74 CAD 22.00 CAD
2008-07-21 2008-08-06 0.0700 CAD 22.10 CAD 31.00 CAD
2008-04-22 2008-05-08 0.0700 CAD 24.01 CAD 33.75 CAD
2008-01-21 2008-02-06 0.0700 CAD 22.89 CAD 32.25 CAD
2007-11-07 2007-11-23 0.0700 CAD 29.67 CAD 39.00 CAD
2007-07-18 2007-08-03 0.0700 CAD 31.17 CAD 44.00 CAD
2007-04-23 2007-05-09 0.0700 CAD 27.14 CAD 38.38 CAD
2007-01-22 2007-02-07 0.0700 CAD (12%) 25.20 CAD 35.70 CAD
2006-10-25 2006-11-10 0.0625 CAD 17.58 CAD 24.95 CAD
2006-07-19 2006-08-03 0.0625 CAD 14.75 CAD 20.99 CAD
2006-04-19 2006-05-05 0.0625 CAD 19.08 CAD 27.24 CAD
2006-01-23 2006-02-08 0.0625 CAD 18.00 CAD 25.75 CAD
2005-11-02 2005-11-18 0.0625 CAD 16.94 CAD 24.30 CAD
2005-07-20 2005-08-05 0.0625 CAD (19.05%) 19.02 CAD 27.35 CAD
2005-04-20 2005-05-06 0.0525 CAD 16.65 CAD 24.00 CAD
2005-01-26 2005-02-11 0.0525 CAD 16.48 CAD 23.80 CAD
2005-01-24 2005-02-11 0.0525 CAD 17.63 CAD 23.80 CAD
2004-10-27 2004-11-12 0.0525 CAD 13.64 CAD 19.75 CAD
2004-07-14 2004-07-30 0.0525 CAD 13.05 CAD 18.94 CAD
2004-04-14 2004-04-30 0.0525 CAD 13.05 CAD 19.00 CAD
2004-01-21 2004-02-06 0.0525 CAD 11.82 CAD 17.25 CAD
2003-10-29 2003-11-14 0.0525 CAD (-0.94%) 11.00 CAD 16.10 CAD
2003-07-09 2003-07-25 0.0530 CAD (0.95%) 11.13 CAD 16.35 CAD
2003-07-08 2003-07-25 0.0525 CAD 10.95 CAD 15.86 CAD
2003-04-15 2003-05-02 0.0525 CAD 9.68 CAD 14.27 CAD
2003-01-22 2003-02-07 0.0525 CAD 8.28 CAD 12.25 CAD
2002-10-30 2002-11-15 0.0525 CAD 6.70 CAD 9.95 CAD
2002-07-10 2002-07-26 0.0525 CAD 7.53 CAD 11.25 CAD
2002-04-17 2002-05-03 0.0525 CAD 11.96 CAD 17.95 CAD
2002-01-23 2002-02-08 0.0525 CAD 13.33 CAD 20.07 CAD
2001-10-31 2001-11-16 0.0525 CAD 11.93 CAD 18.00 CAD
2001-07-11 2001-07-27 0.0525 CAD 17.17 CAD 25.99 CAD
2001-04-04 2001-04-20 0.0525 CAD 15.66 CAD 23.75 CAD
2001-01-24 2001-02-09 0.0525 CAD 21.02 CAD 31.95 CAD
2000-11-01 2000-11-17 0.0525 CAD 21.01 CAD 32.00 CAD
2000-07-26 2000-08-11 0.0525 CAD 24.26 CAD 37.00 CAD
2000-04-26 2000-05-12 0.0525 CAD 22.59 CAD 34.50 CAD
2000-01-26 2000-02-11 0.0525 CAD (-0.94%) 20.23 CAD 30.95 CAD
1999-11-03 1999-11-19 0.0530 CAD 13.96 CAD 21.40 CAD
1999-07-28 1999-08-13 0.0530 CAD (1.92%) 15.13 CAD 23.25 CAD
1999-04-28 1999-05-14 0.0520 CAD 19.48 CAD 30.00 CAD
1999-01-27 1999-02-12 0.0520 CAD 18.35 CAD 28.30 CAD
1998-11-04 1998-11-20 0.0520 CAD (4%) 9.71 CAD 15.00 CAD
1998-07-29 1998-08-14 0.0500 CAD 10.61 CAD 16.45 CAD
1998-04-29 1998-05-15 0.0500 CAD 9.48 CAD 14.75 CAD
1998-02-04 1998-02-20 0.0500 CAD 7.98 CAD 12.45 CAD
1997-11-05 1997-11-21 0.0500 CAD (25%) 7.40 CAD 11.60 CAD
1997-07-30 1997-08-15 0.0400 CAD 6.54 CAD 10.30 CAD
1997-04-23 1997-05-16 0.0400 CAD 5.60 CAD 8.85 CAD
1997-01-29 1997-02-14 0.0400 CAD 4.91 CAD 7.80 CAD
1996-11-06 1996-11-22 0.0400 CAD (33.33%) 4.11 CAD 6.55 CAD
1996-07-31 1996-08-16 0.0300 CAD 4.24 CAD 6.80 CAD
1996-05-03 0.0300 CAD 4.25 CAD 6.85 CAD
1996-05-01 1996-05-17 0.0300 CAD 4.53 CAD 6.85 CAD
1996-01-31 1996-02-16 0.0300 CAD 5.18 CAD 8.38 CAD
1995-11-06 1995-11-20 0.0300 CAD 4.23 CAD 6.88 CAD
1995-07-26 1995-08-14 0.0300 CAD 4.37 CAD 7.13 CAD
1995-04-24 1995-05-15 0.0300 CAD 3.81 CAD 6.25 CAD
1995-01-23 1995-02-17 0.0300 CAD 4.18 CAD 6.88 CAD

CGO.TO

List: canada

Price: CA$53.55

52 week price:
44.83
65.34

Dividend Yield: 6.26%

5-year range yield:
2.28%
7.30%

Forward Dividend Yield: 6.84%

Payout Ratio: 40.72%

Payout Ratio Range:
-185.71%
727.78%

Dividend Per Share: 3.68 CAD

Earnings Per Share: 9.43 CAD

P/E Ratio: 5.69

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 40100

Ebitda: 1.0 billion

Market Capitalization: 509.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 15.03%

DGR5: 15.45%

DGR10: 14.75%

DGR20: 16.48%

Links: