COGECO INC., SV dividend history

Dividend history for stock CGO.TO (COGECO INC., SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 7, 2019 $0.43 $65.65 $65.65
Nov. 28, 2018 $0.43 (10.26%) $61.67 $62.08
Aug. 8, 2018 $0.39 $61.61 $62.45
May 10, 2018 $0.39 $64.21 $65.50
Feb. 7, 2018 $0.39 $75.12 $77.09
Nov. 30, 2017 $0.39 (14.71%) $85.04 $87.70
Aug. 10, 2017 $0.34 $74.04 $76.70
May 4, 2017 $0.34 $63.81 $66.40
Feb. 8, 2017 $0.34 $58.97 $61.68
Nov. 30, 2016 $0.34 (15.25%) $47.62 $50.08
Aug. 3, 2016 $0.295 $48.35 $51.20
May 11, 2016 $0.295 $49.02 $52.21
Feb. 9, 2016 $0.295 $48.29 $51.73
Nov. 25, 2015 $0.295 (15.69%) $52.96 $57.06
Aug. 11, 2015 $0.255 $52.61 $56.98
May 6, 2015 $0.255 $48.81 $53.10
Feb. 10, 2015 $0.255 $53.07 $58.00
Nov. 28, 2014 $0.255 (15.91%) $51.53 $56.56
Aug. 6, 2014 $0.22 $49.61 $54.46
May 7, 2014 $0.22 $53.43 $58.88
Feb. 10, 2014 $0.22 $44.69 $49.44
Nov. 27, 2013 $0.22 (15.79%) $43.46 $48.29
Aug. 7, 2013 $0.19 $42.73 $47.70
May 28, 2013 $0.19 $38.49 $43.14
Feb. 11, 2013 $0.19 $36.32 $40.89
Nov. 29, 2012 $0.19 (5.56%) $29.67 $33.56
Aug. 8, 2012 $0.18 $29.01 $33.00
May 9, 2012 $0.18 $42.85 $49.00
Feb. 22, 2012 $0.18 $40.08 $46.00
Nov. 23, 2011 $0.18 (28.57%) $40.87 $47.09
Aug. 3, 2011 $0.14 (16.67%) $37.38 $43.23
May 5, 2011 $0.12 $37.35 $43.34
Feb. 9, 2011 $0.12 $34.33 $39.94
Nov. 24, 2010 $0.12 (20%) $29.13 $34.00
July 19, 2010 $0.1 $24.76 $29.00
April 19, 2010 $0.1 $24.67 $29.00
Jan. 22, 2010 $0.1 $26.07 $30.74
Nov. 9, 2009 $0.1 (25%) $20.72 $24.51
July 21, 2009 $0.08 $18.94 $22.50
April 20, 2009 $0.08 $18.54 $22.10
Jan. 23, 2009 $0.08 (-48.72%) $21.31 $25.50
Dec. 29, 2008 $0.156 (95%) $19.58 $23.50
Nov. 7, 2008 $0.08 (14.29%) $18.20 $22.00
July 21, 2008 $0.07 $25.55 $31.00
April 22, 2008 $0.07 $27.75 $33.75
Jan. 21, 2008 $0.07 $26.47 $32.25
Nov. 7, 2007 $0.07 $31.94 $39.00
July 18, 2007 $0.07 $35.97 $44.00
April 23, 2007 $0.07 $31.32 $38.38
Jan. 22, 2007 $0.07 (12%) $29.08 $35.70
Oct. 25, 2006 $0.0625 $20.29 $24.95
July 19, 2006 $0.0625 $17.02 $20.99
April 19, 2006 $0.0625 $22.02 $27.24
Jan. 23, 2006 $0.0625 $20.77 $25.75
Nov. 2, 2005 $0.0625 $19.55 $24.30
July 20, 2005 $0.0625 (19.05%) $21.95 $27.35
April 20, 2005 $0.0525 $19.22 $24.00
Jan. 26, 2005 $0.0525 $19.02 $23.80
Jan. 24, 2005 $0.0525 $18.98 $23.80
Oct. 27, 2004 $0.0525 $15.71 $19.75
July 14, 2004 $0.0525 $15.03 $18.94
April 14, 2004 $0.0525 $15.03 $19.00
Jan. 21, 2004 $0.0525 $13.61 $17.25
Oct. 29, 2003 $0.0525 $12.66 $16.10
July 9, 2003 $0.0525 $12.82 $16.35
April 15, 2003 $0.0525 $11.15 $14.27
Jan. 22, 2003 $0.0525 (0.96%) $9.54 $12.25
Oct. 30, 2002 $0.052 $7.71 $9.95
July 10, 2002 $0.052 $8.67 $11.25
April 17, 2002 $0.052 $13.78 $17.95
Jan. 23, 2002 $0.052 $15.36 $20.07
Oct. 31, 2001 $0.052 $13.74 $18.00
July 11, 2001 $0.052 (-0.95%) $19.78 $25.99
April 4, 2001 $0.0525 $18.04 $23.75
Jan. 24, 2001 $0.0525 $24.22 $31.95
Nov. 1, 2000 $0.0525 $24.22 $32.00
July 26, 2000 $0.0525 $27.95 $37.00
April 26, 2000 $0.0525 $26.03 $34.50
Jan. 26, 2000 $0.0525 $23.32 $30.95
Nov. 3, 1999 $0.0525 $16.09 $21.40
July 28, 1999 $0.0525 $17.44 $23.25
April 28, 1999 $0.0525 $22.45 $30.00
Jan. 27, 1999 $0.0525 $21.14 $28.30
Nov. 4, 1998 $0.0525 (5%) $11.19 $15.00
July 29, 1998 $0.05 $12.22 $16.45
April 29, 1998 $0.05 $10.93 $14.75
Feb. 4, 1998 $0.05 $9.19 $12.45
Nov. 5, 1997 $0.05 (25%) $8.53 $11.60
July 30, 1997 $0.04 $7.54 $10.30
April 23, 1997 $0.04 $6.46 $8.85
Jan. 29, 1997 $0.04 $5.66 $7.80
Nov. 6, 1996 $0.04 (33.33%) $4.73 $6.55
July 31, 1996 $0.03 $4.88 $6.80
May 3, 1996 $0.03 $4.90 $6.85
May 1, 1996 $0.03 $4.88 $6.85
Jan. 31, 1996 $0.03 $5.94 $8.38
Nov. 6, 1995 $0.03 $4.86 $6.88
July 26, 1995 $0.03 $5.01 $7.13
April 24, 1995 $0.03 $4.38 $6.25
Jan. 23, 1995 $0.03 $4.79 $6.88

CGO.TO

List: canada

Price: $86.19

52 week range price:
$47.55
$88.48

Dividend Yield: 2.00%

5-year range yield:
1.49%
2.77%

Payout Ratio: 19.54%

Payout Ratio Range:
19.54%
19.54%

Dividend Per Share: $1.36

Earnings Per Share: $6.96

Future Ex-Dividend Date: -

P/E Ratio: 12.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 14740

Ebitda: 1.0 billion

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 14.71%

DGR5: 15.16%

DGR10: 14.75%

DGR20: 12.28%

Links: