Viridien ( CGPVF) - Price History
Monthly price history for CGPVF (Viridien)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $98.09 | $98.09 |
| June 2026 | $98.09 | $98.09 |
| January 2026 | $150.66 | $150.66 |
| December 2025 | $104.79 | $104.79 |
| November 2025 | $137.18 | $137.18 |
| October 2025 | $89.29 | $89.29 |
| September 2025 | $72.82 | $72.82 |
| July 2025 | $72.36 | $72.36 |
| June 2025 | $72.10 | $72.10 |
| December 2024 | $48.54 | $48.54 |
| August 2024 | $0.85 | $0.85 |
| June 2024 | $61.90 | $0.62 |
| May 2024 | $61.90 | $0.62 |
| February 2024 | $40.90 | $0.41 |
| January 2024 | $48.30 | $0.48 |
| December 2023 | $63.36 | $0.63 |
| August 2023 | $86.73 | $0.87 |
| July 2023 | $69.12 | $0.69 |
| January 2023 | $72 | $0.72 |
| November 2022 | $75.36 | $0.75 |
| October 2022 | $75.30 | $0.75 |
| September 2022 | $96.20 | $0.96 |
| August 2022 | $98 | $0.98 |
| July 2022 | $79.30 | $0.79 |
| June 2022 | $84 | $0.84 |
| May 2022 | $106 | $1.06 |
| April 2022 | $116 | $1.16 |
| February 2022 | $90 | $0.90 |
| January 2022 | $87 | $0.87 |
| December 2021 | $67.80 | $0.68 |
| October 2021 | $103 | $1.03 |
| June 2021 | $102 | $1.02 |
| February 2021 | $114 | $1.14 |
| August 2020 | $100 | $1 |
| April 2020 | $140 | $1.40 |
| March 2020 | $240 | $2.40 |
| December 2019 | $303.50 | $3.04 |
| September 2019 | $240 | $2.40 |
| August 2019 | $195 | $1.95 |
| June 2019 | $158 | $1.58 |
| March 2019 | $190 | $1.90 |
| February 2019 | $190.59 | $1.91 |
| January 2019 | $190 | $1.90 |
| December 2018 | $127 | $1.27 |
| September 2018 | $280 | $2.80 |
| August 2018 | $272.89 | $2.73 |
| June 2018 | $250 | $2.50 |
| May 2018 | $242 | $2.42 |
| April 2018 | $240 | $2.40 |
| March 2018 | $203 | $2.03 |
| December 2017 | $448 | $4.48 |
| August 2017 | $456 | $4.56 |
| March 2017 | $685 | $6.85 |
| January 2017 | $1,050 | $10.50 |
| December 2016 | $1,430 | $14.30 |
| September 2016 | $2,589 | $25.89 |
| August 2016 | $2,005 | $20.05 |
| June 2016 | $2,201.60 | $0.69 |
| April 2016 | $2,784 | $0.87 |
| March 2016 | $2,592 | $0.81 |
| January 2016 | $3,200 | $1 |
| November 2015 | $10,464 | $3.27 |
| October 2015 | $14,137.92 | $4.42 |
| September 2015 | $14,048 | $4.39 |
| July 2015 | $15,552 | $4.86 |
| June 2015 | $17,600 | $5.50 |
| May 2015 | $24,160 | $7.55 |
| April 2015 | $21,280 | $6.65 |
| March 2015 | $17,760 | $5.55 |
| February 2015 | $20,224 | $6.32 |
| December 2014 | $20,320 | $6.35 |
| November 2014 | $31,392 | $9.81 |
| October 2014 | $19,840 | $6.20 |
| September 2014 | $29,920 | $9.35 |
| August 2014 | $28,480 | $8.90 |
| May 2014 | $41,600 | $13 |
| April 2014 | $54,912 | $17.16 |
| March 2014 | $49,422.40 | $15.44 |
| February 2014 | $49,120 | $15.35 |
| January 2014 | $50,240 | $15.70 |
| December 2013 | $54,080 | $16.90 |
| November 2013 | $65,600 | $20.50 |
| October 2013 | $72,000 | $22.50 |
| September 2013 | $78,400 | $24.50 |
| August 2013 | $80,000 | $25 |
| July 2013 | $82,304 | $25.72 |
| June 2013 | $75,520 | $23.60 |
| May 2013 | $78,080 | $24.40 |
| April 2013 | $68,864 | $21.52 |
| March 2013 | $75,296 | $23.53 |
| February 2013 | $87,200 | $27.25 |
| January 2013 | $94,080 | $29.40 |
| December 2012 | $96,704 | $30.22 |
| November 2012 | $91,360 | $28.55 |
| October 2012 | $105,984 | $33.12 |
| September 2012 | $108,512 | $33.91 |
| August 2012 | $91,840 | $28.70 |
| July 2012 | $94,560 | $29.55 |
| June 2012 | $83,040 | $25.95 |
| May 2012 | $70,720 | $22.10 |
| April 2012 | $93,370.24 | $29.18 |
| March 2012 | $96,608 | $30.19 |
| February 2012 | $99,200 | $31 |
| December 2011 | $73,600 | $23 |
| November 2011 | $67,488 | $21.09 |
| September 2011 | $57,536 | $17.98 |
| August 2011 | $76,256 | $23.83 |
| July 2011 | $117,600 | $36.75 |
| June 2011 | $116,960 | $36.55 |
| May 2011 | $113,920 | $35.60 |
| April 2011 | $112,989.44 | $35.31 |
| March 2011 | $115,200 | $36 |
| February 2011 | $103,360 | $32.30 |
| January 2011 | $101,600 | $31.75 |
| December 2010 | $89,600 | $28 |
| November 2010 | $75,360 | $23.55 |
| October 2010 | $76,000 | $23.75 |
| September 2010 | $69,600 | $21.75 |
| August 2010 | $53,600 | $16.75 |
| July 2010 | $61,632 | $19.26 |
| June 2010 | $56,800 | $17.75 |
| May 2010 | $70,720 | $22.10 |
| April 2010 | $96,800 | $30.25 |
| March 2010 | $87,372.80 | $27.30 |
| February 2010 | $78,240 | $24.45 |
| January 2010 | $80,640 | $25.20 |
| December 2009 | $69,120 | $21.60 |
| November 2009 | $69,440 | $21.70 |
| October 2009 | $62,560 | $19.55 |
| September 2009 | $76,640 | $23.95 |
| August 2009 | $62,400 | $19.50 |
| July 2009 | $65,280 | $20.40 |
| May 2009 | $56,780.80 | $17.74 |
| April 2009 | $43,520 | $13.60 |
| March 2009 | $37,600 | $11.75 |
| February 2009 | $34,560 | $10.80 |
| January 2009 | $42,880 | $13.40 |
| December 2008 | $47,040 | $14.70 |
| November 2008 | $37,600 | $11.75 |
| October 2008 | $39,680 | $12.40 |
| September 2008 | $98,880 | $30.90 |
| August 2008 | $127,360 | $39.80 |
| July 2008 | $112,000 | $35 |
| June 2008 | $149,886.40 | $46.84 |
| May 2008 | $904,000 | $282.50 |
| April 2008 | $787,200 | $246 |
| March 2008 | $795,440 | $248.57 |
| January 2008 | $714,819.20 | $223.38 |
| December 2007 | $966,560 | $302.05 |
| November 2007 | $850,208 | $265.69 |
| October 2007 | $1,000,000 | $330 |
| September 2007 | $966,400 | $302 |
| August 2007 | $828,800 | $259 |
| July 2007 | $809,600 | $253 |
| June 2007 | $784,000 | $245 |
| May 2007 | $710,400 | $222 |
| April 2007 | $686,400 | $214.50 |
| March 2007 | $675,200 | $211 |
CGPVF
Price: $98.09
52 week price:
Earnings Per Share: 12.16 USD
P/E Ratio: 8.07
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 705.7 million