C&C Group plc ( CGPZF) - Price History
Stock symbol CGPZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGPZF (C&C Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| November 2023 | $1.68 | $1.68 |
| October 2023 | $1.62 | $1.64 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $1.71 | $1.75 |
| April 2023 | $1.80 | $1.84 |
| March 2023 | $1.75 | $1.80 |
| February 2023 | $1.76 | $1.80 |
| January 2023 | $1.95 | $2 |
| December 2022 | $2.09 | $2.14 |
| November 2022 | $1.95 | $2 |
| October 2022 | $1.83 | $1.87 |
| September 2022 | $1.82 | $1.87 |
| August 2022 | $2.03 | $2.08 |
| July 2022 | $1.66 | $1.70 |
| June 2022 | $2.23 | $2.28 |
| May 2022 | $2.56 | $2.62 |
| April 2022 | $2.41 | $2.47 |
| March 2022 | $2.62 | $2.68 |
| February 2022 | $2.49 | $2.55 |
| January 2022 | $3.12 | $3.20 |
| December 2021 | $3.01 | $3.08 |
| November 2021 | $3.41 | $3.49 |
| October 2021 | $3.63 | $3.72 |
| September 2021 | $3.09 | $3.16 |
| August 2021 | $3.08 | $3.16 |
| July 2021 | $3.22 | $3.30 |
| June 2021 | $3.31 | $3.39 |
| May 2021 | $3.38 | $3.46 |
| April 2021 | $3.98 | $4.08 |
| March 2021 | $4.05 | $4.15 |
| February 2021 | $3.27 | $3.35 |
| January 2021 | $3.17 | $3.25 |
| December 2020 | $2.88 | $2.95 |
| November 2020 | $2.64 | $2.70 |
| October 2020 | $2 | $2.05 |
| September 2020 | $3.66 | $3.75 |
| August 2020 | $1.86 | $1.90 |
| July 2020 | $1.84 | $1.88 |
| June 2020 | $3.66 | $3.75 |
| May 2020 | $1.82 | $1.87 |
| April 2020 | $2.93 | $3 |
| March 2020 | $1.86 | $1.90 |
| February 2020 | $4.64 | $4.75 |
| January 2020 | $4.57 | $4.68 |
| December 2019 | $5.16 | $5.28 |
| November 2019 | $4.72 | $4.84 |
| October 2019 | $4.68 | $4.85 |
| September 2019 | $4.34 | $4.50 |
| August 2019 | $4.19 | $4.35 |
| July 2019 | $4.34 | $4.50 |
| June 2019 | $4.25 | $4.41 |
| May 2019 | $3.97 | $4.12 |
| April 2019 | $3.49 | $3.72 |
| March 2019 | $3.37 | $3.59 |
| February 2019 | $3.26 | $3.48 |
| January 2019 | $3.47 | $3.70 |
| December 2018 | $2.88 | $3.07 |
| November 2018 | $3.45 | $3.68 |
| October 2018 | $3.62 | $3.92 |
| September 2018 | $3.42 | $3.70 |
| August 2018 | $3.97 | $4.30 |
| July 2018 | $3.60 | $3.90 |
| June 2018 | $3.36 | $3.64 |
| May 2018 | $3.19 | $3.46 |
| April 2018 | $3.38 | $3.78 |
| March 2018 | $3.05 | $3.41 |
| February 2018 | $3.13 | $3.50 |
| January 2018 | $3.37 | $3.77 |
| December 2017 | $2.97 | $3.33 |
| November 2017 | $2.96 | $3.31 |
| October 2017 | $3.13 | $3.56 |
| September 2017 | $3.12 | $3.55 |
| August 2017 | $3.18 | $3.62 |
| July 2017 | $3.18 | $3.63 |
| June 2017 | $3.18 | $3.62 |
| May 2017 | $3.32 | $3.78 |
| April 2017 | $3.49 | $4.10 |
| March 2017 | $3.32 | $3.90 |
| February 2017 | $3.62 | $4.25 |
| January 2017 | $3.50 | $4.11 |
| December 2016 | $3.58 | $4.20 |
| November 2016 | $3.07 | $3.60 |
| October 2016 | $3.32 | $3.95 |
| September 2016 | $3.57 | $4.25 |
| August 2016 | $3.53 | $4.20 |
| July 2016 | $3.19 | $3.80 |
| June 2016 | $3.26 | $3.88 |
| May 2016 | $3.86 | $4.60 |
| April 2016 | $3.77 | $4.60 |
| March 2016 | $3.53 | $4.30 |
| February 2016 | $3.13 | $3.82 |
| January 2016 | $3.09 | $3.77 |
| December 2015 | $3.28 | $4 |
| November 2015 | $3.32 | $4.05 |
| October 2015 | $3.14 | $3.87 |
| September 2015 | $3.20 | $3.95 |
| August 2015 | $3.22 | $3.97 |
| July 2015 | $3.26 | $4.02 |
| June 2015 | $3.57 | $4.30 |
| May 2015 | $3.57 | $4.30 |
| April 2015 | $3.50 | $4.30 |
| March 2015 | $3.50 | $4.30 |
| February 2015 | $3.41 | $4.30 |
| January 2015 | $3.43 | $4.32 |
| December 2014 | $3.57 | $4.50 |
| November 2014 | $3.72 | $4.69 |
| October 2014 | $3.39 | $4.32 |
| September 2014 | $4.12 | $5.25 |
| August 2014 | $4.54 | $5.64 |
| July 2014 | $4.42 | $5.64 |
| June 2014 | $4.87 | $6.05 |
| May 2014 | $4.68 | $6.05 |
| April 2014 | $5.12 | $6.45 |
| March 2014 | $5.12 | $6.45 |
| February 2014 | $5 | $6.45 |
| January 2014 | $4.49 | $5.80 |
| December 2013 | $4.78 | $6.17 |
| November 2013 | $4.49 | $5.66 |
| October 2013 | $4.38 | $5.66 |
| September 2013 | $5.80 | $7.49 |
| August 2013 | $4.16 | $5.37 |
| July 2013 | $4.20 | $5.43 |
| June 2013 | $4.50 | $5.82 |
| May 2013 | $4.68 | $6.10 |
| April 2013 | $4.87 | $6.35 |
| March 2013 | $5.10 | $6.65 |
| February 2013 | $4.75 | $6.20 |
| January 2013 | $4.72 | $6.16 |
| December 2012 | $4.42 | $5.77 |
| November 2012 | $3.72 | $4.85 |
| October 2012 | $3.84 | $5.05 |
| September 2012 | $3.67 | $4.83 |
| August 2012 | $3.33 | $4.20 |
| July 2012 | $3.19 | $4.20 |
| June 2012 | $3.04 | $4 |
| May 2012 | $3.31 | $4.35 |
| April 2012 | $3.65 | $4.85 |
| March 2012 | $3.78 | $5.02 |
| February 2012 | $3.42 | $4.55 |
| January 2012 | $3.01 | $4 |
| December 2011 | $3.28 | $4.13 |
| November 2011 | $3.11 | $4.13 |
| October 2011 | $2.83 | $3.80 |
| September 2011 | $3.07 | $4.12 |
| August 2011 | $4.21 | $5.30 |
| July 2011 | $3.95 | $5.30 |
| June 2011 | $3.97 | $5 |
| May 2011 | $3.71 | $5 |
| April 2011 | $3.45 | $4.35 |
| March 2011 | $3.23 | $4.35 |
| February 2011 | $3.33 | $4.20 |
| January 2011 | $3.33 | $4.20 |
| December 2010 | $3.11 | $4.20 |
| November 2010 | $3.30 | $4.45 |
| October 2010 | $3.30 | $4.15 |
| September 2010 | $3.06 | $4.15 |
| August 2010 | $2.58 | $3.50 |
| July 2010 | $3.45 | $4.35 |
| June 2010 | $3.45 | $4.35 |
| May 2010 | $3.45 | $4.35 |
| April 2010 | $3.19 | $4.35 |
| October 2009 | $3.11 | $4.24 |
| September 2009 | $3.25 | $4.43 |
| July 2009 | $2.50 | $3.40 |
| June 2009 | $2.24 | $3.05 |
| March 2009 | $1.03 | $1.40 |
| February 2009 | $0.81 | $1.10 |
| December 2008 | $1.40 | $1.90 |
| November 2008 | $1.16 | $1.58 |
| October 2008 | $1.06 | $1.45 |
| September 2008 | $2.42 | $3.30 |
| July 2008 | $3.16 | $4.30 |
| May 2008 | $6.01 | $8.18 |
| April 2008 | $4.63 | $6.30 |
| February 2008 | $4.85 | $6.60 |
| January 2008 | $4.85 | $6.60 |
| December 2007 | $4.04 | $5.50 |
| November 2007 | $4.04 | $5.50 |
| October 2007 | $6.02 | $8.20 |
| September 2007 | $6.35 | $8.65 |
| August 2007 | $5.14 | $7 |
| July 2007 | $10.01 | $13.64 |
| June 2007 | $11.60 | $15.80 |
| March 2007 | $9.55 | $13 |
| February 2007 | $11.34 | $15.44 |
| January 2007 | $11.20 | $15.25 |
| December 2006 | $11.75 | $16 |
| November 2006 | $10.83 | $14.75 |
| October 2006 | $12.34 | $16.80 |
| September 2006 | $9.91 | $13.50 |
| August 2006 | $8.07 | $10.99 |
| July 2006 | $7.86 | $10.70 |
CGPZF
Price: $1.72
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 0.04 USD
P/E Ratio: 22.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Ireland
Market Capitalization: 707.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1