CGN Resources Limited ( CGR.AX) - Price History
Monthly price history for CGR.AX (CGN Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.05 | A$0.05 |
| September 2026 | A$0.06 | A$0.06 |
| August 2026 | A$0.07 | A$0.07 |
| July 2026 | A$0.09 | A$0.09 |
| June 2026 | A$0.05 | A$0.05 |
| May 2026 | A$0.07 | A$0.07 |
| April 2026 | A$0.06 | A$0.06 |
| March 2026 | A$0.06 | A$0.06 |
| February 2026 | A$0.07 | A$0.07 |
| January 2026 | A$0.10 | A$0.10 |
| December 2025 | A$0.09 | A$0.09 |
| November 2025 | A$0.06 | A$0.06 |
| October 2025 | A$0.07 | A$0.07 |
| September 2025 | A$0.05 | A$0.05 |
| August 2025 | A$0.06 | A$0.06 |
| July 2025 | A$0.05 | A$0.05 |
| June 2025 | A$0.08 | A$0.08 |
| May 2025 | A$0.08 | A$0.08 |
| April 2025 | A$0.09 | A$0.09 |
| March 2025 | A$0.10 | A$0.10 |
| February 2025 | A$0.10 | A$0.10 |
| January 2025 | A$0.07 | A$0.07 |
| December 2024 | A$0.06 | A$0.06 |
| November 2024 | A$0.07 | A$0.07 |
| October 2024 | A$0.07 | A$0.07 |
| September 2024 | A$0.07 | A$0.07 |
| August 2024 | A$0.08 | A$0.08 |
| July 2024 | A$0.10 | A$0.10 |
| June 2024 | A$0.14 | A$0.14 |
| May 2024 | A$0.20 | A$0.20 |
| April 2024 | A$0.34 | A$0.34 |
| March 2024 | A$0.29 | A$0.29 |
| February 2024 | A$0.21 | A$0.21 |
| January 2024 | A$0.19 | A$0.19 |
| December 2023 | A$0.18 | A$0.18 |
| November 2023 | A$0.15 | A$0.15 |
| October 2023 | A$0.21 | A$0.21 |
| November 2012 | A$0.04 | A$0.09 |
| October 2012 | A$0.04 | A$0.09 |
| September 2012 | A$0.05 | A$0.11 |
| August 2012 | A$0.05 | A$0.11 |
| July 2012 | A$0.05 | A$0.12 |
| June 2012 | A$0.05 | A$0.10 |
| May 2012 | A$0.06 | A$0.12 |
| April 2012 | A$0.05 | A$0.11 |
| March 2012 | A$0.05 | A$0.10 |
| February 2012 | A$0.05 | A$0.11 |
| January 2012 | A$0.05 | A$0.12 |
| December 2011 | A$0.05 | A$0.12 |
| November 2011 | A$0.05 | A$0.12 |
| October 2011 | A$0.05 | A$0.12 |
| September 2011 | A$0.05 | A$0.12 |
| August 2011 | A$0.04 | A$0.09 |
| July 2011 | A$0.04 | A$0.09 |
| June 2011 | A$0.04 | A$0.10 |
| May 2011 | A$0.04 | A$0.10 |
| April 2011 | A$0.05 | A$0.13 |
| March 2011 | A$0.05 | A$0.13 |
| February 2011 | A$0.05 | A$0.12 |
| January 2011 | A$0.06 | A$0.14 |
| December 2010 | A$0.05 | A$0.13 |
| November 2010 | A$0.06 | A$0.15 |
| October 2010 | A$0.05 | A$0.12 |
| September 2010 | A$0.06 | A$0.14 |
| August 2010 | A$0.05 | A$0.12 |
| July 2010 | A$0.06 | A$0.14 |
| June 2010 | A$0.06 | A$0.14 |
| May 2010 | A$0.06 | A$0.15 |
| April 2010 | A$0.07 | A$0.18 |
| March 2010 | A$0.06 | A$0.14 |
| February 2010 | A$0.08 | A$0.21 |
CGR.AX
Price: A$0.05
52 week price:
Earnings Per Share: -0.02 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 6.4 million