iShares Global Real Estate Index ETF ( CGR.TO) - Price History
Monthly price history for CGR.TO (iShares Global Real Estate Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$33.83 | CA$33.83 |
| May 2026 | CA$32.89 | CA$32.89 |
| April 2026 | CA$33 | CA$33 |
| March 2026 | CA$31.17 | CA$31.17 |
| February 2026 | CA$33.50 | CA$33.67 |
| January 2026 | CA$30.96 | CA$31.12 |
| December 2025 | CA$30.14 | CA$30.29 |
| November 2025 | CA$30.94 | CA$31.24 |
| October 2025 | CA$30.58 | CA$30.87 |
| September 2025 | CA$31.01 | CA$31.31 |
| August 2025 | CA$30.45 | CA$30.91 |
| July 2025 | CA$29.79 | CA$30.24 |
| June 2025 | CA$29.88 | CA$30.34 |
| May 2025 | CA$29.83 | CA$30.57 |
| April 2025 | CA$29.14 | CA$29.86 |
| March 2025 | CA$30.11 | CA$30.86 |
| February 2025 | CA$30.64 | CA$31.56 |
| January 2025 | CA$30.06 | CA$30.96 |
| December 2024 | CA$29.38 | CA$30.27 |
| November 2024 | CA$31.30 | CA$32.41 |
| October 2024 | CA$30.28 | CA$31.35 |
| September 2024 | CA$30.81 | CA$31.90 |
| August 2024 | CA$29.84 | CA$31.08 |
| July 2024 | CA$28.72 | CA$29.92 |
| June 2024 | CA$27.01 | CA$28.14 |
| May 2024 | CA$26.65 | CA$28 |
| April 2024 | CA$25.96 | CA$27.27 |
| March 2024 | CA$27.23 | CA$28.61 |
| February 2024 | CA$26.40 | CA$27.90 |
| January 2024 | CA$25.89 | CA$27.37 |
| December 2023 | CA$26.72 | CA$28.24 |
| November 2023 | CA$25.28 | CA$26.86 |
| October 2023 | CA$23.15 | CA$24.60 |
| September 2023 | CA$23.39 | CA$24.85 |
| August 2023 | CA$24.82 | CA$26.57 |
| July 2023 | CA$24.86 | CA$26.61 |
| June 2023 | CA$24.20 | CA$25.90 |
| May 2023 | CA$24 | CA$25.94 |
| April 2023 | CA$25.30 | CA$27.34 |
| March 2023 | CA$24.83 | CA$26.84 |
| February 2023 | CA$25.86 | CA$28.12 |
| January 2023 | CA$26.66 | CA$28.98 |
| December 2022 | CA$24.83 | CA$27 |
| November 2022 | CA$25.67 | CA$28 |
| October 2022 | CA$24.29 | CA$26.50 |
| September 2022 | CA$24.24 | CA$26.44 |
| August 2022 | CA$26.51 | CA$29.14 |
| July 2022 | CA$27.59 | CA$30.33 |
| June 2022 | CA$25.80 | CA$28.37 |
| May 2022 | CA$27.30 | CA$30.26 |
| April 2022 | CA$28.91 | CA$32.05 |
| March 2022 | CA$29.48 | CA$32.68 |
| February 2022 | CA$28.32 | CA$31.50 |
| January 2022 | CA$29.44 | CA$32.75 |
| December 2021 | CA$31.74 | CA$35.30 |
| November 2021 | CA$29.94 | CA$33.46 |
| October 2021 | CA$29.21 | CA$32.65 |
| September 2021 | CA$28.11 | CA$31.42 |
| August 2021 | CA$29.90 | CA$33.57 |
| July 2021 | CA$29.15 | CA$32.73 |
| June 2021 | CA$27.80 | CA$31.21 |
| May 2021 | CA$26.52 | CA$29.95 |
| April 2021 | CA$26.42 | CA$29.84 |
| March 2021 | CA$25.62 | CA$28.94 |
| February 2021 | CA$24.79 | CA$28.09 |
| January 2021 | CA$24.34 | CA$27.58 |
| December 2020 | CA$24.60 | CA$27.88 |
| November 2020 | CA$24.46 | CA$27.82 |
| October 2020 | CA$22.68 | CA$25.79 |
| September 2020 | CA$23.71 | CA$26.97 |
| August 2020 | CA$23.82 | CA$27.31 |
| July 2020 | CA$23.90 | CA$27.39 |
| June 2020 | CA$23.58 | CA$27.03 |
| May 2020 | CA$23.61 | CA$27.25 |
| April 2020 | CA$23.60 | CA$27.24 |
| March 2020 | CA$22.14 | CA$25.55 |
| February 2020 | CA$25.96 | CA$30.11 |
| January 2020 | CA$27.73 | CA$32.16 |
| December 2019 | CA$27.16 | CA$31.50 |
| November 2019 | CA$27.43 | CA$31.90 |
| October 2019 | CA$27.58 | CA$32.08 |
| September 2019 | CA$27.54 | CA$32.03 |
| August 2019 | CA$27.17 | CA$31.79 |
| July 2019 | CA$26.42 | CA$30.92 |
| June 2019 | CA$26.28 | CA$30.75 |
| May 2019 | CA$26.75 | CA$31.55 |
| April 2019 | CA$26.41 | CA$31.15 |
| March 2019 | CA$26.82 | CA$31.63 |
| February 2019 | CA$25.33 | CA$30 |
| January 2019 | CA$25.15 | CA$29.78 |
| December 2018 | CA$23.64 | CA$27.99 |
| November 2018 | CA$24.34 | CA$28.97 |
| October 2018 | CA$23.04 | CA$27.42 |
| September 2018 | CA$23.55 | CA$28.03 |
| August 2018 | CA$24.17 | CA$28.94 |
| July 2018 | CA$23.92 | CA$28.64 |
| June 2018 | CA$23.96 | CA$28.69 |
| May 2018 | CA$23.17 | CA$28 |
| April 2018 | CA$22.83 | CA$27.59 |
| March 2018 | CA$22.70 | CA$27.43 |
| February 2018 | CA$21.92 | CA$26.62 |
| January 2018 | CA$22.52 | CA$27.35 |
| December 2017 | CA$22.97 | CA$27.89 |
| November 2017 | CA$23.44 | CA$29.01 |
| October 2017 | CA$22.97 | CA$28.42 |
| September 2017 | CA$22.22 | CA$27.50 |
| August 2017 | CA$22.39 | CA$28 |
| July 2017 | CA$22.27 | CA$27.84 |
| June 2017 | CA$22.71 | CA$28.40 |
| May 2017 | CA$23.65 | CA$29.81 |
| April 2017 | CA$23.57 | CA$29.71 |
| March 2017 | CA$22.66 | CA$28.57 |
| February 2017 | CA$22.90 | CA$29 |
| January 2017 | CA$21.77 | CA$27.57 |
| December 2016 | CA$22.23 | CA$28.15 |
| November 2016 | CA$21.70 | CA$27.77 |
| October 2016 | CA$22.22 | CA$28.44 |
| September 2016 | CA$23.17 | CA$29.66 |
| August 2016 | CA$23.26 | CA$29.93 |
| July 2016 | CA$23.94 | CA$30.80 |
| June 2016 | CA$22.75 | CA$29.27 |
| May 2016 | CA$22.26 | CA$28.86 |
| April 2016 | CA$21.22 | CA$27.51 |
| March 2016 | CA$22.05 | CA$28.59 |
| February 2016 | CA$20.93 | CA$27.27 |
| January 2016 | CA$21.88 | CA$28.51 |
| December 2015 | CA$22.71 | CA$29.59 |
| November 2015 | CA$21.58 | CA$28.52 |
| October 2015 | CA$21.64 | CA$28.60 |
| September 2015 | CA$20.85 | CA$27.55 |
| August 2015 | CA$20.37 | CA$27.05 |
| July 2015 | CA$21.32 | CA$28.32 |
| June 2015 | CA$19.71 | CA$26.18 |
| May 2015 | CA$20.65 | CA$27.60 |
| April 2015 | CA$20.11 | CA$26.87 |
| March 2015 | CA$21.53 | CA$28.77 |
| February 2015 | CA$21.23 | CA$28.53 |
| January 2015 | CA$21.73 | CA$29.20 |
| December 2014 | CA$18.81 | CA$25.27 |
| November 2014 | CA$18.58 | CA$25.32 |
| October 2014 | CA$18.16 | CA$24.75 |
| September 2014 | CA$16.73 | CA$22.79 |
| August 2014 | CA$17.35 | CA$23.77 |
| July 2014 | CA$17.21 | CA$23.59 |
| June 2014 | CA$16.84 | CA$23.07 |
| May 2014 | CA$16.95 | CA$23.32 |
| April 2014 | CA$16.54 | CA$22.76 |
| March 2014 | CA$16.16 | CA$22.23 |
| February 2014 | CA$16.21 | CA$22.40 |
| January 2014 | CA$15.71 | CA$21.71 |
| December 2013 | CA$15.19 | CA$20.98 |
| November 2013 | CA$15.18 | CA$21.06 |
| October 2013 | CA$15.44 | CA$21.42 |
| September 2013 | CA$14.88 | CA$20.65 |
| August 2013 | CA$14.43 | CA$20.12 |
| July 2013 | CA$14.80 | CA$20.63 |
| June 2013 | CA$14.91 | CA$20.79 |
| May 2013 | CA$14.94 | CA$20.92 |
| April 2013 | CA$16.04 | CA$22.46 |
| March 2013 | CA$14.98 | CA$20.99 |
| February 2013 | CA$14.80 | CA$20.83 |
| January 2013 | CA$14.46 | CA$20.35 |
| December 2012 | CA$14.03 | CA$19.74 |
| November 2012 | CA$13.40 | CA$18.98 |
| October 2012 | CA$13.37 | CA$18.94 |
| September 2012 | CA$13.09 | CA$18.54 |
| August 2012 | CA$12.96 | CA$18.45 |
| July 2012 | CA$13.05 | CA$18.58 |
| June 2012 | CA$12.87 | CA$18.33 |
| May 2012 | CA$11.97 | CA$17.13 |
| April 2012 | CA$12.49 | CA$17.88 |
| March 2012 | CA$12.39 | CA$17.73 |
| February 2012 | CA$12.12 | CA$17.44 |
| January 2012 | CA$11.89 | CA$17.11 |
| December 2011 | CA$11.24 | CA$16.17 |
| November 2011 | CA$11.18 | CA$16.36 |
| October 2011 | CA$11.48 | CA$16.80 |
| September 2011 | CA$10.60 | CA$15.50 |
| August 2011 | CA$11.10 | CA$16.34 |
| July 2011 | CA$11.88 | CA$17.48 |
| June 2011 | CA$11.67 | CA$17.17 |
| May 2011 | CA$12.10 | CA$17.90 |
| April 2011 | CA$11.86 | CA$17.55 |
| March 2011 | CA$11.46 | CA$16.96 |
| February 2011 | CA$11.81 | CA$17.56 |
| January 2011 | CA$11.89 | CA$17.69 |
| December 2010 | CA$11.56 | CA$17.20 |
| November 2010 | CA$11.32 | CA$17.17 |
| October 2010 | CA$11.72 | CA$17.78 |
| September 2010 | CA$11.37 | CA$17.24 |
| August 2010 | CA$10.82 | CA$16.50 |
| July 2010 | CA$10.57 | CA$16.12 |
| June 2010 | CA$9.91 | CA$15.11 |
| May 2010 | CA$9.90 | CA$15.19 |
| April 2010 | CA$10.36 | CA$15.89 |
| March 2010 | CA$10.32 | CA$15.83 |
| February 2010 | CA$10.05 | CA$15.50 |
| January 2010 | CA$9.93 | CA$15.32 |
| December 2009 | CA$10.21 | CA$15.74 |
| November 2009 | CA$9.80 | CA$15.20 |
| October 2009 | CA$9.67 | CA$15.01 |
| September 2009 | CA$9.98 | CA$15.49 |
| August 2009 | CA$9.53 | CA$14.89 |
| July 2009 | CA$8.78 | CA$13.73 |
| June 2009 | CA$8.68 | CA$13.57 |
| May 2009 | CA$8.07 | CA$12.72 |
| April 2009 | CA$8.02 | CA$12.65 |
| March 2009 | CA$7.08 | CA$11.16 |
| February 2009 | CA$6.82 | CA$10.90 |
| January 2009 | CA$7.82 | CA$12.50 |
| December 2008 | CA$8.99 | CA$14.38 |
| November 2008 | CA$8.45 | CA$13.73 |
| October 2008 | CA$8.88 | CA$14.43 |
| September 2008 | CA$11.61 | CA$18.87 |
| August 2008 | CA$12.92 | CA$21 |
CGR.TO
Price: CA$33.83
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 46.90%
Dividend Per Share: 1.12 CAD
Earnings Per Share: 1.31 CAD
P/E Ratio: 25.14
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 242.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 6.71%
DGR5: 6.39%
DGR10: 2.59%