CANADIAN GENERAL INVESTMENTS ( CGRIF) - Price History
Stock symbol CGRIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGRIF (CANADIAN GENERAL INVESTMENTS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.30 | $27.30 |
| May 2024 | $27.35 | $27.35 |
| April 2024 | $27.78 | $27.97 |
| March 2024 | $27.66 | $27.85 |
| February 2024 | $26.75 | $27.12 |
| January 2024 | $26.44 | $26.80 |
| December 2023 | $25.78 | $26.13 |
| November 2023 | $24.69 | $25.20 |
| October 2023 | $23.11 | $23.59 |
| September 2023 | $26.52 | $27.07 |
| August 2023 | $26.45 | $27 |
| July 2023 | $26.69 | $27.42 |
| June 2023 | $25.60 | $26.30 |
| May 2023 | $24.06 | $24.72 |
| April 2023 | $24.01 | $24.85 |
| March 2023 | $23.10 | $23.91 |
| February 2023 | $24.36 | $25.40 |
| January 2023 | $23.54 | $24.54 |
| December 2022 | $23.16 | $24.14 |
| November 2022 | $24.36 | $25.40 |
| October 2022 | $21.83 | $22.91 |
| September 2022 | $20.01 | $21 |
| August 2022 | $23.72 | $24.90 |
| July 2022 | $23.36 | $24.69 |
| June 2022 | $23.18 | $24.50 |
| May 2022 | $27.20 | $28.75 |
| April 2022 | $28.59 | $30.42 |
| March 2022 | $29.28 | $31.14 |
| February 2022 | $29.65 | $31.54 |
| January 2022 | $29.90 | $32 |
| December 2021 | $32.82 | $35.13 |
| November 2021 | $31.39 | $33.60 |
| October 2021 | $29.54 | $31.77 |
| September 2021 | $28.42 | $30.57 |
| August 2021 | $29.46 | $31.69 |
| July 2021 | $28.85 | $31.20 |
| June 2021 | $28.82 | $31.17 |
| May 2021 | $27.85 | $30.12 |
| April 2021 | $28.33 | $30.83 |
| March 2021 | $25.85 | $28.13 |
| February 2021 | $27.73 | $30.17 |
| January 2021 | $23.67 | $25.91 |
| December 2020 | $24.82 | $27.17 |
| November 2020 | $22.65 | $24.79 |
| October 2020 | $18.82 | $20.73 |
| September 2020 | $17.60 | $19.39 |
| August 2020 | $19.26 | $21.22 |
| July 2020 | $18.22 | $20.23 |
| June 2020 | $17.14 | $19.02 |
| May 2020 | $15.76 | $17.50 |
| April 2020 | $14.70 | $16.46 |
| March 2020 | $11.97 | $13.40 |
| February 2020 | $16.51 | $18.64 |
| January 2020 | $17.90 | $20.21 |
| December 2019 | $17.42 | $19.67 |
| November 2019 | $16.35 | $18.46 |
| October 2019 | $15.81 | $18 |
| September 2019 | $16.14 | $18.38 |
| August 2019 | $15.64 | $17.96 |
| July 2019 | $16.48 | $18.92 |
| June 2019 | $16.78 | $19.26 |
| May 2019 | $15.36 | $17.64 |
| April 2019 | $16.42 | $19.01 |
| March 2019 | $15.21 | $17.61 |
| February 2019 | $15.85 | $18.35 |
| January 2019 | $14.66 | $17.12 |
| December 2018 | $12.71 | $14.84 |
| November 2018 | $14.06 | $16.55 |
| October 2018 | $14.74 | $17.35 |
| September 2018 | $16.90 | $19.90 |
| August 2018 | $16.94 | $19.95 |
| July 2018 | $16.34 | $19.38 |
| June 2018 | $16.01 | $18.99 |
| May 2018 | $15.82 | $18.77 |
| April 2018 | $15.17 | $18.14 |
| March 2018 | $15.07 | $18.02 |
| February 2018 | $15.35 | $18.50 |
| January 2018 | $16.23 | $19.56 |
| December 2017 | $15.59 | $18.79 |
| November 2017 | $15.22 | $18.38 |
| October 2017 | $14.56 | $17.71 |
| September 2017 | $14.20 | $17.27 |
| August 2017 | $14.17 | $17.24 |
| July 2017 | $13.82 | $16.95 |
| June 2017 | $13.19 | $16.18 |
| May 2017 | $13.49 | $16.55 |
| April 2017 | $12.51 | $15.48 |
| March 2017 | $12.45 | $15.39 |
| February 2017 | $12.24 | $15.14 |
| January 2017 | $11.68 | $14.58 |
| December 2016 | $11.32 | $14.13 |
| November 2016 | $10.83 | $13.61 |
| October 2016 | $10.58 | $13.41 |
| September 2016 | $10.69 | $13.55 |
| August 2016 | $11.01 | $13.95 |
| July 2016 | $10.50 | $13.42 |
| June 2016 | $10.73 | $13.71 |
| May 2016 | $10.58 | $13.65 |
| April 2016 | $10.96 | $14.14 |
| March 2016 | $10.40 | $13.41 |
| February 2016 | $9.10 | $11.85 |
| January 2016 | $9.19 | $11.97 |
| December 2015 | $10.59 | $13.80 |
| November 2015 | $10.86 | $14.30 |
| October 2015 | $10.61 | $14.08 |
| September 2015 | $9.83 | $13.04 |
| August 2015 | $10.77 | $14.29 |
| July 2015 | $11.44 | $15.29 |
| June 2015 | $13.12 | $17.55 |
| May 2015 | $12.50 | $16.71 |
| April 2015 | $12.43 | $16.74 |
| March 2015 | $12.26 | $16.51 |
| February 2015 | $11.49 | $15.47 |
| January 2015 | $11.06 | $15 |
| December 2014 | $12.99 | $17.61 |
| November 2014 | $12.73 | $17.51 |
| October 2014 | $12.93 | $17.90 |
| September 2014 | $12.85 | $17.79 |
| August 2014 | $13.76 | $19.04 |
| July 2014 | $12.99 | $18.08 |
| June 2014 | $12.98 | $18.07 |
| May 2014 | $12.14 | $16.90 |
| April 2014 | $11.99 | $16.80 |
| March 2014 | $11.58 | $16.23 |
| February 2014 | $11.48 | $16.09 |
| January 2014 | $11.25 | $15.87 |
| December 2013 | $12.15 | $17.14 |
| November 2013 | $11.53 | $16.72 |
| October 2013 | $11.39 | $16.59 |
| September 2013 | $11.22 | $16.34 |
| August 2013 | $9.82 | $14.31 |
| July 2013 | $10.02 | $14.66 |
| June 2013 | $9.69 | $14.17 |
| May 2013 | $10.55 | $15.44 |
| April 2013 | $10.78 | $15.82 |
| March 2013 | $10.72 | $15.74 |
| February 2013 | $10.59 | $15.55 |
| January 2013 | $10.90 | $16.06 |
| December 2012 | $10.63 | $15.67 |
| November 2012 | $9.99 | $15.30 |
| October 2012 | $10.16 | $15.55 |
| September 2012 | $10.16 | $15.56 |
| August 2012 | $9.97 | $15.32 |
| July 2012 | $9.81 | $15.07 |
| June 2012 | $9.60 | $14.75 |
| May 2012 | $9.38 | $14.47 |
| April 2012 | $10.62 | $16.39 |
| March 2012 | $10.93 | $16.87 |
| February 2012 | $11.39 | $17.63 |
| January 2012 | $10.64 | $16.47 |
| December 2011 | $9.87 | $15.28 |
| November 2011 | $9.51 | $15.35 |
| October 2011 | $10.07 | $16.25 |
| September 2011 | $9.31 | $15.02 |
| August 2011 | $10.22 | $16.55 |
| July 2011 | $11.25 | $18.22 |
| June 2011 | $11.45 | $18.55 |
| May 2011 | $11.95 | $19.41 |
| April 2011 | $12.62 | $20.51 |
| March 2011 | $12.54 | $20.37 |
| February 2011 | $12.61 | $20.56 |
| January 2011 | $11.52 | $18.78 |
| December 2010 | $11.99 | $19.54 |
| November 2010 | $10.47 | $17.84 |
| October 2010 | $9.85 | $16.78 |
| September 2010 | $9.44 | $16.09 |
| August 2010 | $8.41 | $14.38 |
| July 2010 | $8.58 | $14.68 |
| June 2010 | $8.59 | $14.69 |
| May 2010 | $8.86 | $15.21 |
| April 2010 | $10.50 | $18.03 |
| March 2010 | $9.32 | $16 |
| February 2010 | $8.41 | $14.50 |
| January 2010 | $8.42 | $14.51 |
| December 2009 | $9.06 | $15.62 |
| November 2009 | $7.81 | $14 |
| October 2009 | $7.48 | $13.40 |
| September 2009 | $7.68 | $13.76 |
| August 2009 | $6.75 | $12.15 |
| July 2009 | $6.42 | $11.55 |
| June 2009 | $5.85 | $10.53 |
| May 2009 | $6.14 | $11.10 |
| April 2009 | $5.28 | $9.55 |
| March 2009 | $4.70 | $8.51 |
| February 2009 | $4.14 | $7.54 |
| January 2009 | $4.40 | $8.01 |
| December 2008 | $4.08 | $7.44 |
| November 2008 | $4.20 | $7.65 |
| October 2008 | $5.13 | $9.40 |
| September 2008 | $8.35 | $15.31 |
| August 2008 | $10.45 | $19.15 |
| July 2008 | $11.14 | $20.47 |
| June 2008 | $12.51 | $23 |
| May 2008 | $13.66 | $25.11 |
| April 2008 | $12.82 | $23.62 |
| March 2008 | $11.97 | $22.06 |
| February 2008 | $13.49 | $24.86 |
| January 2008 | $12.68 | $23.42 |
| December 2007 | $15.46 | $28.56 |
| November 2007 | $14.88 | $28.95 |
| October 2007 | $16.51 | $32.20 |
| September 2007 | $14.43 | $28.13 |
| August 2007 | $13.35 | $26.03 |
| July 2007 | $14.84 | $29 |
| June 2007 | $13.70 | $26.77 |
| May 2007 | $13.61 | $26.60 |
| April 2007 | $12.92 | $25.31 |
| March 2007 | $11.98 | $23.47 |
| February 2007 | $11.61 | $22.73 |
| January 2007 | $11.88 | $23.32 |
| December 2006 | $12.05 | $23.65 |
| November 2006 | $11.49 | $23.58 |
| October 2006 | $11.38 | $23.40 |
| September 2006 | $10.75 | $22.12 |
| August 2006 | $11.76 | $24.19 |
| July 2006 | $10.49 | $21.63 |
| June 2006 | $10.66 | $21.98 |
| May 2006 | $11.18 | $23.06 |
| April 2006 | $12.32 | $25.46 |
| March 2006 | $11.54 | $23.85 |
| February 2006 | $11.14 | $23.01 |
| January 2006 | $10.77 | $22.30 |
| December 2005 | $9.56 | $19.80 |
| November 2005 | $8.82 | $19.09 |
| October 2005 | $7.63 | $16.56 |
| September 2005 | $8.87 | $19.24 |
| August 2005 | $8.28 | $17.97 |
| July 2005 | $7.91 | $17.22 |
| June 2005 | $6.96 | $15.14 |
| May 2005 | $6.41 | $13.94 |
| April 2005 | $6.01 | $13.13 |
| March 2005 | $6.44 | $14.06 |
| February 2005 | $6.38 | $13.94 |
| January 2005 | $5.59 | $12.26 |
| December 2004 | $5.75 | $12.60 |
| November 2004 | $5.54 | $12.64 |
| October 2004 | $4.89 | $11.22 |
| September 2004 | $4.60 | $10.55 |
| August 2004 | $4.11 | $9.47 |
| July 2004 | $4.16 | $9.57 |
| June 2004 | $4.24 | $9.76 |
| May 2004 | $3.99 | $9.18 |
| April 2004 | $4.18 | $9.68 |
| March 2004 | $4.55 | $10.53 |
| February 2004 | $4.48 | $10.37 |
| January 2004 | $4.26 | $9.90 |
| December 2003 | $4.18 | $9.70 |
| November 2003 | $3.72 | $8.96 |
| October 2003 | $3.51 | $8.45 |
| September 2003 | $3.29 | $7.92 |
| August 2003 | $3 | $7.25 |
| July 2003 | $3 | $7.27 |
| June 2003 | $2.84 | $6.87 |
| May 2003 | $2.73 | $6.60 |
| April 2003 | $2.38 | $5.80 |
| March 2003 | $2.23 | $5.44 |
| February 2003 | $2.26 | $5.51 |
| January 2003 | $2.27 | $5.58 |
| December 2002 | $2.19 | $5.37 |
| November 2002 | $2.20 | $5.44 |
| October 2002 | $2.14 | $5.30 |
| September 2002 | $2.10 | $5.18 |
| August 2002 | $2.25 | $5.56 |
| July 2002 | $2.29 | $5.70 |
| June 2002 | $2.55 | $6.35 |
| May 2002 | $2.65 | $6.64 |
| April 2002 | $2.56 | $6.40 |
| March 2002 | $2.42 | $6.05 |
| February 2002 | $2.27 | $5.69 |
| January 2002 | $2.32 | $5.85 |
| December 2001 | $2.17 | $5.46 |
| November 2001 | $2.05 | $5.26 |
| October 2001 | $2.01 | $5.26 |
| September 2001 | $1.92 | $5.03 |
| August 2001 | $2.28 | $6 |
| July 2001 | $2.27 | $5.99 |
CGRIF
Price: $27.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 7.70%
Dividend Per Share: 0.73 USD
Earnings Per Share: 9.44 USD
P/E Ratio: 2.80
Exchange: PNK
Country: Canada
Volume: 297
Market Capitalization: 577.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.57%
DGR5: 0.45%
DGR10: -10.90%
DGR20: -30.00%