CANADIAN GENERAL INVESTMENTS - Price History
Monthly price history for CGRIF (CANADIAN GENERAL INVESTMENTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.94 | $26.94 |
| March 2024 | $27.85 | $27.85 |
| February 2024 | $27.12 | $27.12 |
| January 2024 | $26.62 | $26.80 |
| December 2023 | $25.95 | $26.13 |
| November 2023 | $24.85 | $25.20 |
| October 2023 | $23.27 | $23.59 |
| September 2023 | $26.70 | $27.07 |
| August 2023 | $26.63 | $27 |
| July 2023 | $26.87 | $27.42 |
| June 2023 | $25.77 | $26.30 |
| May 2023 | $24.22 | $24.72 |
| April 2023 | $24.17 | $24.85 |
| March 2023 | $23.26 | $23.91 |
| February 2023 | $24.53 | $25.40 |
| January 2023 | $23.70 | $24.54 |
| December 2022 | $23.31 | $24.14 |
| November 2022 | $24.53 | $25.40 |
| October 2022 | $21.98 | $22.91 |
| September 2022 | $20.14 | $21 |
| August 2022 | $23.88 | $24.90 |
| July 2022 | $23.52 | $24.69 |
| June 2022 | $23.34 | $24.50 |
| May 2022 | $27.38 | $28.75 |
| April 2022 | $28.79 | $30.42 |
| March 2022 | $29.47 | $31.14 |
| February 2022 | $29.85 | $31.54 |
| January 2022 | $30.10 | $32 |
| December 2021 | $32.41 | $34.46 |
| November 2021 | $31.60 | $33.60 |
| October 2021 | $29.74 | $31.77 |
| September 2021 | $28.61 | $30.57 |
| August 2021 | $29.66 | $31.69 |
| July 2021 | $29.04 | $31.20 |
| June 2021 | $29.01 | $31.17 |
| May 2021 | $28.04 | $30.12 |
| April 2021 | $28.52 | $30.83 |
| March 2021 | $26.03 | $28.13 |
| February 2021 | $27.92 | $30.17 |
| January 2021 | $23.83 | $25.91 |
| December 2020 | $24.99 | $27.17 |
| November 2020 | $22.80 | $24.79 |
| October 2020 | $18.94 | $20.73 |
| September 2020 | $17.72 | $19.39 |
| August 2020 | $19.39 | $21.22 |
| July 2020 | $18.35 | $20.23 |
| June 2020 | $17.25 | $19.02 |
| May 2020 | $15.87 | $17.50 |
| April 2020 | $14.80 | $16.46 |
| March 2020 | $12.05 | $13.40 |
| February 2020 | $16.62 | $18.64 |
| January 2020 | $18.02 | $20.21 |
| December 2019 | $17.54 | $19.67 |
| November 2019 | $16.46 | $18.46 |
| October 2019 | $15.92 | $18 |
| September 2019 | $16.25 | $18.38 |
| August 2019 | $15.75 | $17.96 |
| July 2019 | $16.59 | $18.92 |
| June 2019 | $16.89 | $19.26 |
| May 2019 | $15.47 | $17.64 |
| April 2019 | $16.53 | $19.01 |
| March 2019 | $15.32 | $17.61 |
| February 2019 | $15.96 | $18.35 |
| January 2019 | $14.76 | $17.12 |
| December 2018 | $12.80 | $14.84 |
| November 2018 | $14.15 | $16.55 |
| October 2018 | $14.83 | $17.35 |
| September 2018 | $17.01 | $19.90 |
| August 2018 | $17.06 | $19.95 |
| July 2018 | $16.45 | $19.38 |
| June 2018 | $16.12 | $18.99 |
| May 2018 | $15.93 | $18.77 |
| April 2018 | $15.28 | $18.14 |
| March 2018 | $15.18 | $18.02 |
| February 2018 | $15.46 | $18.50 |
| January 2018 | $16.34 | $19.56 |
| December 2017 | $15.69 | $18.79 |
| November 2017 | $15.33 | $18.38 |
| October 2017 | $14.66 | $17.71 |
| September 2017 | $14.30 | $17.27 |
| August 2017 | $14.27 | $17.24 |
| July 2017 | $13.91 | $16.95 |
| June 2017 | $13.28 | $16.18 |
| May 2017 | $13.58 | $16.55 |
| April 2017 | $12.60 | $15.48 |
| March 2017 | $12.53 | $15.39 |
| February 2017 | $12.32 | $15.14 |
| January 2017 | $11.76 | $14.58 |
| December 2016 | $11.40 | $14.13 |
| November 2016 | $10.91 | $13.61 |
| October 2016 | $10.65 | $13.41 |
| September 2016 | $10.76 | $13.55 |
| August 2016 | $11.08 | $13.95 |
| July 2016 | $10.57 | $13.42 |
| June 2016 | $10.80 | $13.71 |
| May 2016 | $10.65 | $13.65 |
| April 2016 | $11.04 | $14.14 |
| March 2016 | $10.47 | $13.41 |
| February 2016 | $9.16 | $11.85 |
| January 2016 | $9.25 | $11.97 |
| December 2015 | $10.66 | $13.80 |
| November 2015 | $10.93 | $14.30 |
| October 2015 | $10.68 | $14.08 |
| September 2015 | $9.90 | $13.04 |
| August 2015 | $10.84 | $14.29 |
| July 2015 | $11.51 | $15.29 |
| June 2015 | $13.21 | $17.55 |
| May 2015 | $12.58 | $16.71 |
| April 2015 | $12.52 | $16.74 |
| March 2015 | $12.34 | $16.51 |
| February 2015 | $11.57 | $15.47 |
| January 2015 | $11.14 | $15 |
| December 2014 | $13.07 | $17.61 |
| November 2014 | $12.81 | $17.51 |
| October 2014 | $13.02 | $17.90 |
| September 2014 | $12.94 | $17.79 |
| August 2014 | $13.85 | $19.04 |
| July 2014 | $13.07 | $18.08 |
| June 2014 | $13.07 | $18.07 |
| May 2014 | $12.22 | $16.90 |
| April 2014 | $12.07 | $16.80 |
| March 2014 | $11.66 | $16.23 |
| February 2014 | $11.56 | $16.09 |
| January 2014 | $11.33 | $15.87 |
| December 2013 | $12.23 | $17.14 |
| November 2013 | $11.61 | $16.72 |
| October 2013 | $11.47 | $16.59 |
| September 2013 | $11.29 | $16.34 |
| August 2013 | $9.89 | $14.31 |
| July 2013 | $10.09 | $14.66 |
| June 2013 | $9.76 | $14.17 |
| May 2013 | $10.63 | $15.44 |
| April 2013 | $10.85 | $15.82 |
| March 2013 | $10.79 | $15.74 |
| February 2013 | $10.66 | $15.55 |
| January 2013 | $10.97 | $16.06 |
| December 2012 | $10.70 | $15.67 |
| November 2012 | $10.06 | $15.30 |
| October 2012 | $10.23 | $15.55 |
| September 2012 | $10.23 | $15.56 |
| August 2012 | $10.04 | $15.32 |
| July 2012 | $9.87 | $15.07 |
| June 2012 | $9.66 | $14.75 |
| May 2012 | $9.44 | $14.47 |
| April 2012 | $10.70 | $16.39 |
| March 2012 | $11.01 | $16.87 |
| February 2012 | $11.46 | $17.63 |
| January 2012 | $10.71 | $16.47 |
| December 2011 | $9.94 | $15.28 |
| November 2011 | $9.58 | $15.35 |
| October 2011 | $10.14 | $16.25 |
| September 2011 | $9.37 | $15.02 |
| August 2011 | $10.29 | $16.55 |
| July 2011 | $11.33 | $18.22 |
| June 2011 | $11.53 | $18.55 |
| May 2011 | $12.03 | $19.41 |
| April 2011 | $12.71 | $20.51 |
| March 2011 | $12.62 | $20.37 |
| February 2011 | $12.70 | $20.56 |
| January 2011 | $11.60 | $18.78 |
| December 2010 | $12.07 | $19.54 |
| November 2010 | $10.54 | $17.84 |
| October 2010 | $9.92 | $16.78 |
| September 2010 | $9.51 | $16.09 |
| August 2010 | $8.47 | $14.38 |
| July 2010 | $8.64 | $14.68 |
| June 2010 | $8.65 | $14.69 |
| May 2010 | $8.92 | $15.21 |
| April 2010 | $10.58 | $18.03 |
| March 2010 | $9.38 | $16 |
| February 2010 | $8.47 | $14.50 |
| January 2010 | $8.48 | $14.51 |
| December 2009 | $9.12 | $15.62 |
| November 2009 | $7.86 | $14 |
| October 2009 | $7.53 | $13.40 |
| September 2009 | $7.73 | $13.76 |
| August 2009 | $6.79 | $12.15 |
| July 2009 | $6.46 | $11.55 |
| June 2009 | $5.89 | $10.53 |
| May 2009 | $6.17 | $11.10 |
| April 2009 | $5.31 | $9.55 |
| March 2009 | $4.73 | $8.51 |
| February 2009 | $4.16 | $7.54 |
| January 2009 | $4.42 | $8.01 |
| December 2008 | $4.11 | $7.44 |
| November 2008 | $4.22 | $7.65 |
| October 2008 | $5.16 | $9.40 |
| September 2008 | $8.40 | $15.31 |
| August 2008 | $10.51 | $19.15 |
| July 2008 | $11.20 | $20.47 |
| June 2008 | $12.58 | $23 |
| May 2008 | $13.73 | $25.11 |
| April 2008 | $12.89 | $23.62 |
| March 2008 | $12.04 | $22.06 |
| February 2008 | $13.56 | $24.86 |
| January 2008 | $12.74 | $23.42 |
| December 2007 | $15.54 | $28.56 |
| November 2007 | $14.96 | $28.95 |
| October 2007 | $16.60 | $32.20 |
| September 2007 | $14.51 | $28.13 |
| August 2007 | $13.42 | $26.03 |
| July 2007 | $14.92 | $29 |
| June 2007 | $13.77 | $26.77 |
| May 2007 | $13.68 | $26.60 |
| April 2007 | $12.99 | $25.31 |
| March 2007 | $12.05 | $23.47 |
| February 2007 | $11.66 | $22.73 |
| January 2007 | $11.94 | $23.32 |
| December 2006 | $12.11 | $23.65 |
| November 2006 | $11.54 | $23.58 |
| October 2006 | $11.43 | $23.40 |
| September 2006 | $10.80 | $22.12 |
| August 2006 | $11.81 | $24.19 |
| July 2006 | $10.54 | $21.63 |
| June 2006 | $10.71 | $21.98 |
| May 2006 | $11.23 | $23.06 |
| April 2006 | $12.37 | $25.46 |
| March 2006 | $11.59 | $23.85 |
| February 2006 | $11.18 | $23.01 |
| January 2006 | $10.81 | $22.30 |
| December 2005 | $9.60 | $19.80 |
| November 2005 | $8.85 | $19.09 |
| October 2005 | $7.66 | $16.56 |
| September 2005 | $8.90 | $19.24 |
| August 2005 | $8.31 | $17.97 |
| July 2005 | $7.93 | $17.22 |
| June 2005 | $6.97 | $15.14 |
| May 2005 | $6.42 | $13.94 |
| April 2005 | $6.03 | $13.13 |
| March 2005 | $6.46 | $14.06 |
| February 2005 | $6.40 | $13.94 |
| January 2005 | $5.61 | $12.26 |
| December 2004 | $5.77 | $12.60 |
| November 2004 | $5.55 | $12.64 |
| October 2004 | $4.90 | $11.22 |
| September 2004 | $4.61 | $10.55 |
| August 2004 | $4.12 | $9.47 |
| July 2004 | $4.16 | $9.57 |
| June 2004 | $4.25 | $9.76 |
| May 2004 | $3.99 | $9.18 |
| April 2004 | $4.19 | $9.68 |
| March 2004 | $4.56 | $10.53 |
| February 2004 | $4.49 | $10.37 |
| January 2004 | $4.27 | $9.90 |
| December 2003 | $4.18 | $9.70 |
| November 2003 | $3.73 | $8.96 |
| October 2003 | $3.52 | $8.45 |
| September 2003 | $3.30 | $7.92 |
| August 2003 | $3 | $7.25 |
| July 2003 | $3.01 | $7.27 |
| June 2003 | $2.84 | $6.87 |
| May 2003 | $2.73 | $6.60 |
| April 2003 | $2.38 | $5.80 |
| March 2003 | $2.24 | $5.44 |
| February 2003 | $2.27 | $5.51 |
| January 2003 | $2.28 | $5.58 |
| December 2002 | $2.19 | $5.37 |
| November 2002 | $2.20 | $5.44 |
| October 2002 | $2.15 | $5.30 |
| September 2002 | $2.10 | $5.18 |
| August 2002 | $2.25 | $5.56 |
| July 2002 | $2.30 | $5.70 |
| June 2002 | $2.56 | $6.35 |
| May 2002 | $2.66 | $6.64 |
| April 2002 | $2.56 | $6.40 |
| March 2002 | $2.42 | $6.05 |
| February 2002 | $2.28 | $5.69 |
| January 2002 | $2.33 | $5.85 |
| December 2001 | $2.17 | $5.46 |
| November 2001 | $2.05 | $5.26 |
| October 2001 | $2.02 | $5.26 |
| September 2001 | $1.93 | $5.03 |
| August 2001 | $2.28 | $6 |
| July 2001 | $2.28 | $5.99 |
CGRIF
Price: $26.94
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 7.85%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 9.44 USD
P/E Ratio: 2.80
Exchange: PNK
Volume: 297
Market Capitalization: 561.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 7.94%
DGR5: 10.17%
DGR10: 2.07%
DGR20: 30.00%