The Character Group plc ( CGROF) - Price History
Monthly price history for CGROF (The Character Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.25 | $3.25 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.76 | $3.76 |
| August 2023 | $3.76 | $3.76 |
| July 2023 | $3.76 | $3.76 |
| June 2023 | $4.57 | $4.65 |
| May 2023 | $4.57 | $4.65 |
| April 2023 | $4.57 | $4.65 |
| March 2023 | $5.02 | $5.11 |
| February 2023 | $6.83 | $6.95 |
| January 2023 | $6.83 | $6.95 |
| December 2022 | $6.73 | $6.95 |
| November 2022 | $6.73 | $6.95 |
| October 2022 | $6.73 | $6.95 |
| September 2022 | $6.73 | $6.95 |
| August 2022 | $6.73 | $6.95 |
| July 2022 | $6.73 | $6.95 |
| June 2022 | $6.66 | $6.95 |
| May 2022 | $6.66 | $6.95 |
| April 2022 | $7.92 | $8.26 |
| March 2022 | $7.92 | $8.26 |
| February 2022 | $7.92 | $8.26 |
| January 2022 | $7.92 | $8.26 |
| December 2021 | $7.83 | $8.26 |
| November 2021 | $5.69 | $6 |
| October 2021 | $5.69 | $6 |
| September 2021 | $5.69 | $6 |
| August 2021 | $5.69 | $6 |
| July 2021 | $5.69 | $6 |
| June 2021 | $5.63 | $6 |
| May 2021 | $5.63 | $6 |
| April 2021 | $5.63 | $6 |
| March 2021 | $5.63 | $6 |
| February 2021 | $5.63 | $6 |
| January 2021 | $5.07 | $5.40 |
| December 2020 | $3.64 | $3.90 |
| November 2020 | $3.64 | $3.90 |
| October 2020 | $3.64 | $3.90 |
| September 2020 | $4.20 | $4.50 |
| August 2020 | $4.20 | $4.50 |
| July 2020 | $4.20 | $4.50 |
| June 2020 | $4.18 | $4.50 |
| May 2020 | $4.18 | $4.50 |
| April 2020 | $4.18 | $4.50 |
| March 2020 | $4.18 | $4.50 |
| February 2020 | $4.18 | $4.50 |
| January 2020 | $4.18 | $4.50 |
| December 2019 | $4.06 | $4.50 |
| November 2019 | $4.06 | $4.50 |
| October 2019 | $4.06 | $4.50 |
| September 2019 | $4.05 | $4.49 |
| August 2019 | $6.07 | $6.74 |
| July 2019 | $6.76 | $7.50 |
| June 2019 | $5.93 | $6.70 |
| May 2019 | $5.93 | $6.70 |
| April 2019 | $5.93 | $6.70 |
| March 2019 | $5.93 | $6.70 |
| February 2019 | $5.93 | $6.70 |
| January 2019 | $5.93 | $6.70 |
| December 2018 | $5.83 | $6.70 |
| November 2018 | $5.83 | $6.70 |
| October 2018 | $5.83 | $6.70 |
| September 2018 | $5.83 | $6.70 |
| August 2018 | $5.83 | $6.70 |
| July 2018 | $4.82 | $5.55 |
| June 2018 | $4.73 | $5.55 |
| May 2018 | $4.73 | $5.55 |
| April 2018 | $4.73 | $5.55 |
| March 2018 | $4.73 | $5.55 |
| February 2018 | $4.73 | $5.55 |
| January 2018 | $4.73 | $5.55 |
| December 2017 | $4.64 | $5.55 |
| November 2017 | $4.64 | $5.55 |
| October 2017 | $5.92 | $7.07 |
| September 2017 | $5.92 | $7.07 |
| August 2017 | $5.19 | $6.21 |
| July 2017 | $5.19 | $6.21 |
| June 2017 | $5.12 | $6.21 |
| May 2017 | $5.12 | $6.21 |
| April 2017 | $5.12 | $6.21 |
| March 2017 | $5.03 | $6.10 |
| February 2017 | $5.03 | $6.10 |
| January 2017 | $5.03 | $6.10 |
| December 2016 | $5.87 | $7.20 |
| November 2016 | $5.87 | $7.20 |
| October 2016 | $5.87 | $7.20 |
| September 2016 | $5.87 | $7.20 |
| August 2016 | $5.87 | $7.20 |
| July 2016 | $5.87 | $7.20 |
| June 2016 | $5.81 | $7.20 |
| May 2016 | $5.81 | $7.20 |
| April 2016 | $5.81 | $7.20 |
| March 2016 | $5.65 | $7 |
| February 2016 | $5.65 | $7 |
| January 2016 | $5.65 | $7 |
| December 2015 | $5.60 | $7 |
| November 2015 | $5.60 | $7 |
| October 2015 | $5.60 | $7 |
| September 2015 | $5.60 | $7 |
| August 2015 | $5.60 | $7 |
| July 2015 | $5.60 | $7 |
| June 2015 | $2.79 | $3.49 |
| May 2015 | $2.75 | $3.49 |
| April 2015 | $2.75 | $3.49 |
| March 2015 | $2.75 | $3.49 |
| February 2015 | $2.75 | $3.49 |
| January 2015 | $2.75 | $3.49 |
| December 2014 | $2.72 | $3.49 |
| November 2014 | $2.72 | $3.49 |
| October 2014 | $2.72 | $3.49 |
| September 2014 | $2.72 | $3.49 |
| August 2014 | $2.72 | $3.49 |
| July 2014 | $2.72 | $3.49 |
| June 2014 | $2.72 | $3.49 |
| November 2012 | $1.40 | $1.90 |
| May 2012 | $1.80 | $2.53 |
| April 2012 | $1.87 | $2.63 |
| February 2008 | $1.46 | $2.05 |
| December 2006 | $1.61 | $2.25 |
| September 2006 | $0.93 | $1.30 |
CGROF
Price: $3.25
Dividend Yield: 6.97%
Forward Dividend Yield: 8.62%
Dividend Per Share: 0.28 USD
P/E Ratio: 13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: United Kingdom
Market Capitalization: 62.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.82%