CGS International, Inc. ( CGSI) - Price History
Monthly price history for CGSI (CGS International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.61 | $0.61 |
| February 2022 | $1.09 | $1.09 |
| January 2022 | $3.60 | $3.60 |
| December 2021 | $9 | $9 |
| November 2021 | $16.60 | $16.60 |
| October 2021 | $4.12 | $4.12 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $4.36 | $0.01 |
| June 2021 | $6 | $0.02 |
| May 2021 | $8.84 | $0.02 |
| April 2021 | $13.80 | $0.04 |
| March 2021 | $14.40 | $0.04 |
| February 2021 | $7.18 | $0.02 |
| January 2021 | $1.82 | $0 |
| December 2020 | $1.04 | $0 |
| November 2020 | $3.08 | $0.01 |
| October 2020 | $1 | $0 |
| September 2020 | $1.44 | $0 |
| August 2020 | $1.60 | $0 |
| July 2020 | $1.80 | $0 |
| June 2020 | $1.08 | $0 |
| May 2020 | $1.60 | $0 |
| April 2020 | $2.20 | $0 |
| March 2020 | $2.40 | $0.01 |
| February 2020 | $2 | $0 |
| January 2020 | $1.20 | $0 |
| December 2019 | $1 | $0 |
| November 2019 | $1.80 | $0 |
| October 2019 | $2.40 | $0.01 |
| September 2019 | $3.20 | $0.01 |
| August 2019 | $2.60 | $0.01 |
| July 2019 | $2.80 | $0.01 |
| June 2019 | $4.30 | $0.01 |
| May 2019 | $3.80 | $0.01 |
| April 2019 | $4.20 | $0.01 |
| March 2019 | $2.74 | $0.01 |
| February 2019 | $4.40 | $0.01 |
| January 2019 | $3.20 | $0.01 |
| December 2018 | $3.56 | $0.01 |
| November 2018 | $7.20 | $0.02 |
| October 2018 | $4 | $0.01 |
| September 2018 | $8.80 | $0.02 |
| August 2018 | $7.18 | $0.02 |
| July 2018 | $8.43 | $0.02 |
| June 2018 | $10 | $0.02 |
| May 2018 | $11.60 | $0.03 |
| April 2018 | $4 | $0.01 |
| March 2018 | $19.52 | $0.05 |
| February 2018 | $10.40 | $0.03 |
| January 2018 | $15 | $0.04 |
| December 2017 | $10.83 | $0.03 |
| November 2017 | $12 | $0.03 |
| October 2017 | $308 | $0.77 |
CGSI
Price: $0
52 week price:
Earnings Per Share: -0.20 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 367