Casino, Guichard-Perrachon S.A. ( CGUIF) - Price History
Stock symbol CGUIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGUIF (Casino, Guichard-Perrachon S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.55 | $0.55 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.50 | $0.50 |
| April 2024 | $3.25 | $0.03 |
| February 2024 | $53.17 | $0.53 |
| January 2024 | $60.90 | $0.61 |
| October 2023 | $114 | $1.14 |
| June 2023 | $673 | $6.73 |
| May 2023 | $615 | $6.15 |
| April 2023 | $769 | $7.69 |
| December 2022 | $1,056 | $10.56 |
| January 2022 | $2,483 | $24.83 |
| December 2021 | $2,625 | $26.25 |
| August 2021 | $2,905.22 | $29.05 |
| June 2021 | $3,370 | $33.70 |
| December 2020 | $3,040 | $30.40 |
| November 2020 | $2,850 | $28.50 |
| October 2020 | $2,494.39 | $24.94 |
| September 2020 | $2,383.70 | $23.84 |
| August 2020 | $2,651.72 | $26.52 |
| July 2020 | $2,787.91 | $27.88 |
| May 2020 | $3,776.42 | $37.76 |
| April 2020 | $3,921.92 | $39.22 |
| March 2020 | $3,906.05 | $39.06 |
| January 2020 | $4,260 | $42.60 |
| December 2019 | $4,630 | $46.30 |
| November 2019 | $5,000 | $50 |
| October 2019 | $4,904.83 | $49.05 |
| August 2019 | $3,662.42 | $36.62 |
| July 2019 | $3,535 | $35.35 |
| June 2019 | $3,594.79 | $35.95 |
| March 2019 | $4,367.88 | $43.70 |
| February 2019 | $4,983.23 | $49.86 |
| October 2018 | $4,147.45 | $41.51 |
| September 2018 | $4,213.26 | $42.17 |
| June 2018 | $3,963.54 | $39.67 |
| May 2018 | $4,324.52 | $43.28 |
| December 2017 | $6,009.68 | $60.17 |
| November 2017 | $5,551.28 | $55.60 |
| September 2017 | $5,890.75 | $59 |
| June 2017 | $5,930.69 | $59.40 |
| April 2017 | $5,574.64 | $55.85 |
| March 2017 | $5,327.10 | $53.37 |
| January 2017 | $5,180.38 | $51.90 |
| October 2016 | $5,060.98 | $50.72 |
| July 2016 | $5,562.89 | $55.75 |
| June 2016 | $5,188.71 | $52 |
| May 2016 | $5,887.19 | $59 |
| April 2016 | $5,584.41 | $56 |
| March 2016 | $5,589.39 | $56.05 |
| February 2016 | $4,459.55 | $44.72 |
| January 2016 | $4,178.33 | $41.90 |
| December 2015 | $4,666.97 | $46.80 |
| November 2015 | $5,743.96 | $57.60 |
| October 2015 | $5,983.29 | $60 |
| September 2015 | $5,265.30 | $52.80 |
| August 2015 | $6,781.06 | $68 |
| July 2015 | $7,313.58 | $73.34 |
| May 2015 | $8,142.26 | $81.65 |
| April 2015 | $8,881.67 | $89.10 |
| March 2015 | $9,018.23 | $90.47 |
| February 2015 | $9,045.18 | $90.74 |
| December 2014 | $9,195.66 | $92.25 |
| October 2014 | $9,793.76 | $98.25 |
| September 2014 | $11,319.89 | $113.56 |
| July 2014 | $12,734.38 | $127.75 |
| May 2014 | $12,390.47 | $124.30 |
| March 2014 | $11,638.81 | $116.80 |
| January 2014 | $10,228.72 | $102.65 |
| December 2013 | $10,861.56 | $109 |
| November 2013 | $11,260.15 | $113 |
| October 2013 | $11,603.94 | $116.45 |
| September 2013 | $10,113.52 | $101.49 |
| August 2013 | $10,368.31 | $104.05 |
| May 2013 | $10,378.27 | $104.15 |
| February 2013 | $9,746.63 | $101.62 |
| January 2013 | $9,385.49 | $97.85 |
| December 2012 | $9,184.06 | $95.75 |
| November 2012 | $8,172.14 | $85.20 |
| October 2012 | $8,740.52 | $91.13 |
| July 2012 | $7,270.52 | $75.80 |
| June 2012 | $8,464.69 | $88.25 |
| May 2012 | $8,191.32 | $85.40 |
| April 2012 | $8,611.79 | $94 |
| January 2012 | $8,359.85 | $91.25 |
| December 2011 | $7,604.03 | $83 |
| November 2011 | $7,741.45 | $84.50 |
| October 2011 | $7,897.19 | $86.20 |
| August 2011 | $7,036.02 | $76.80 |
| July 2011 | $8,428.56 | $92 |
| June 2011 | $9,482.13 | $103.50 |
| May 2011 | $9,550.84 | $104.25 |
| March 2011 | $8,223.75 | $93.30 |
| February 2011 | $8,527.84 | $96.75 |
| January 2011 | $8,682.09 | $98.50 |
| December 2010 | $8,549.88 | $97 |
| November 2010 | $8,360.37 | $94.85 |
| October 2010 | $8,073.91 | $91.60 |
| September 2010 | $8,153.24 | $92.50 |
| April 2010 | $7,350.13 | $86.65 |
| March 2010 | $6,934.48 | $81.75 |
| January 2010 | $7,279.98 | $85.82 |
| November 2009 | $7,077.25 | $83.43 |
| October 2009 | $7,096.31 | $83.66 |
| November 2008 | $4,919.27 | $60.55 |
| September 2008 | $7,155.79 | $88.07 |
| June 2008 | $9,832.56 | $121.02 |
| February 2008 | $8,819.61 | $111.86 |
| December 2007 | $8,622.54 | $109.36 |
| June 2007 | $8,309.95 | $105.40 |
| April 2007 | $8,117.58 | $102.96 |
| November 2006 | $7,135.20 | $90.50 |
| October 2006 | $6,752.82 | $85.65 |
| August 2006 | $6,543.89 | $83 |
| July 2006 | $6,345.03 | $80.48 |
| January 2006 | $4,592.55 | $58.25 |
| November 2005 | $5,282.42 | $67 |
| October 2005 | $5,413.75 | $68.67 |
| September 2005 | $5,471.90 | $69.40 |
| August 2005 | $5,574.13 | $70.70 |
| May 2005 | $5,863.09 | $74.36 |
| April 2005 | $5,857.62 | $74.30 |
| March 2005 | $6,613.14 | $83.88 |
| January 2005 | $6,132.95 | $77.79 |
| December 2004 | $6,331.65 | $80.31 |
| October 2004 | $5,676.63 | $72 |
| September 2004 | $5,929.12 | $75.20 |
| June 2004 | $6,772.55 | $85.90 |
| May 2004 | $6,899.75 | $87.51 |
| March 2004 | $7,608.26 | $96.50 |
| December 2003 | $7,261.60 | $92.10 |
| November 2003 | $7,205.59 | $91.39 |
| October 2003 | $6,999.55 | $88.78 |
| September 2003 | $6,930.82 | $87.91 |
| August 2003 | $5,801.76 | $73.59 |
| July 2003 | $5,890.08 | $74.71 |
| June 2003 | $6,782.48 | $86.03 |
| March 2003 | $4,507.19 | $57.17 |
| January 2003 | $5,072.79 | $64.34 |
| October 2002 | $4,554.70 | $57.77 |
CGUIF
Price: $0.23
52 week price:
Earnings Per Share: -6.84 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 91.0 million