Casino, Guichard-Perrachon S.A. - Price History
Stock symbol CGUSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGUSY (Casino, Guichard-Perrachon S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $1.14 | $1.14 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.37 | $1.37 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $2.03 | $2.03 |
| November 2022 | $2.29 | $2.29 |
| October 2022 | $1.88 | $1.88 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $3.94 | $3.94 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.84 | $3.84 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $4.45 | $4.45 |
| December 2021 | $5.13 | $5.13 |
| November 2021 | $4.89 | $4.89 |
| October 2021 | $4.96 | $4.96 |
| September 2021 | $5.62 | $5.62 |
| August 2021 | $5.79 | $5.79 |
| July 2021 | $5.61 | $5.61 |
| June 2021 | $6.25 | $6.25 |
| May 2021 | $6.50 | $6.50 |
| April 2021 | $6.82 | $6.82 |
| March 2021 | $6.54 | $6.54 |
| February 2021 | $6.53 | $6.53 |
| January 2021 | $6.74 | $6.74 |
| December 2020 | $6.18 | $6.18 |
| November 2020 | $5.86 | $5.86 |
| October 2020 | $5.26 | $5.26 |
| September 2020 | $4.94 | $4.94 |
| August 2020 | $5.17 | $5.17 |
| July 2020 | $5.64 | $5.64 |
| June 2020 | $7.43 | $7.43 |
| May 2020 | $7.38 | $7.38 |
| April 2020 | $7.53 | $7.53 |
| March 2020 | $8.01 | $8.01 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $8.05 | $8.05 |
| December 2019 | $9.70 | $9.70 |
| November 2019 | $9.27 | $9.27 |
| October 2019 | $10.90 | $10.90 |
| September 2019 | $9.59 | $9.59 |
| August 2019 | $8.32 | $8.32 |
| July 2019 | $7.42 | $7.42 |
| June 2019 | $6.34 | $6.34 |
| May 2019 | $7.22 | $7.22 |
| April 2019 | $7.90 | $8.27 |
| March 2019 | $8.22 | $8.60 |
| February 2019 | $9.92 | $10.39 |
| January 2019 | $9.32 | $9.76 |
| December 2018 | $7.60 | $7.96 |
| November 2018 | $8.74 | $9.15 |
| October 2018 | $8.20 | $8.58 |
| September 2018 | $8.02 | $8.40 |
| August 2018 | $6 | $6.28 |
| July 2018 | $7.59 | $7.95 |
| June 2018 | $7.44 | $7.79 |
| May 2018 | $8.28 | $8.67 |
| April 2018 | $9.21 | $10.04 |
| March 2018 | $8.83 | $9.62 |
| February 2018 | $10.52 | $11.47 |
| January 2018 | $10.62 | $11.57 |
| December 2017 | $11.02 | $12.01 |
| November 2017 | $10.65 | $11.97 |
| October 2017 | $9.79 | $11.01 |
| September 2017 | $10.66 | $11.98 |
| August 2017 | $9.93 | $11.16 |
| July 2017 | $10.94 | $12.30 |
| June 2017 | $10.44 | $11.74 |
| May 2017 | $11.11 | $12.49 |
| April 2017 | $10.41 | $12.03 |
| March 2017 | $9.60 | $11.09 |
| February 2017 | $9.11 | $10.53 |
| January 2017 | $9.22 | $10.65 |
| December 2016 | $8.23 | $9.51 |
| November 2016 | $7.76 | $8.97 |
| October 2016 | $8.16 | $9.78 |
| September 2016 | $7.99 | $9.57 |
| August 2016 | $8.19 | $9.81 |
| July 2016 | $9.08 | $10.88 |
| June 2016 | $9.16 | $10.97 |
| May 2016 | $9.83 | $11.78 |
| April 2016 | $9.37 | $11.96 |
| March 2016 | $9.13 | $11.65 |
| February 2016 | $7.09 | $9.05 |
| January 2016 | $7.21 | $9.20 |
| December 2015 | $7.22 | $9.22 |
| November 2015 | $9.09 | $11.60 |
| October 2015 | $8.95 | $11.42 |
| September 2015 | $8.29 | $10.58 |
| August 2015 | $10.01 | $12.78 |
| July 2015 | $11.68 | $14.90 |
| June 2015 | $12.29 | $15.69 |
| May 2015 | $12.26 | $15.65 |
| April 2015 | $13.43 | $17.83 |
| March 2015 | $13.43 | $17.83 |
| February 2015 | $14.06 | $18.67 |
| January 2015 | $13.87 | $18.41 |
| December 2014 | $13.93 | $18.49 |
| November 2014 | $14.63 | $19.42 |
| October 2014 | $15.50 | $20.58 |
| September 2014 | $16.04 | $21.30 |
| August 2014 | $18.12 | $24.05 |
| July 2014 | $18.30 | $24.30 |
| June 2014 | $19.89 | $26.41 |
| May 2014 | $19.28 | $25.59 |
| April 2014 | $18.51 | $25.40 |
| March 2014 | $17.46 | $23.96 |
| February 2014 | $16.68 | $22.89 |
| January 2014 | $15.16 | $20.80 |
| December 2013 | $16.72 | $22.95 |
| November 2013 | $16.46 | $22.59 |
| October 2013 | $16.54 | $22.70 |
| September 2013 | $14.97 | $20.54 |
| August 2013 | $14.32 | $19.65 |
| July 2013 | $15.19 | $20.85 |
| June 2013 | $13.75 | $18.87 |
| May 2013 | $15.81 | $21.70 |
| April 2013 | $15.48 | $21.24 |
| March 2013 | $14.64 | $20.85 |
| February 2013 | $14.25 | $20.30 |
| January 2013 | $13.20 | $18.80 |
| December 2012 | $13.60 | $19.37 |
| November 2012 | $12.52 | $17.83 |
| October 2012 | $12.67 | $18.05 |
| September 2012 | $12.79 | $18.22 |
| August 2012 | $12.24 | $17.43 |
| July 2012 | $12.24 | $17.43 |
| June 2012 | $13.46 | $19.18 |
| May 2012 | $13.46 | $19.18 |
| April 2012 | $12.93 | $19.18 |
| March 2012 | $12.93 | $19.18 |
| February 2012 | $12.64 | $18.75 |
| January 2012 | $12.17 | $18.05 |
| December 2011 | $11.16 | $16.55 |
| November 2011 | $12.94 | $19.20 |
| October 2011 | $12.94 | $19.20 |
| September 2011 | $10.95 | $16.25 |
| August 2011 | $10.56 | $15.66 |
| July 2011 | $12.05 | $17.87 |
| June 2011 | $12.54 | $18.60 |
| May 2011 | $13.97 | $20.72 |
| April 2011 | $13.97 | $20.72 |
| March 2011 | $12.78 | $18.95 |
| February 2011 | $12.78 | $18.95 |
| January 2011 | $12.78 | $18.95 |
| December 2010 | $12.78 | $18.95 |
| November 2010 | $12.78 | $18.95 |
| October 2010 | $8.60 | $12.75 |
| September 2010 | $8.60 | $12.75 |
| August 2010 | $8.60 | $12.75 |
| July 2010 | $8.60 | $12.75 |
| June 2010 | $8.60 | $12.75 |
| May 2010 | $8.60 | $12.75 |
| April 2010 | $8.60 | $12.75 |
| March 2010 | $8.60 | $12.75 |
| February 2010 | $8.60 | $12.75 |
| January 2010 | $8.60 | $12.75 |
| December 2009 | $8.60 | $12.75 |
| November 2009 | $8.60 | $12.75 |
| October 2009 | $8.60 | $12.75 |
| September 2009 | $8.60 | $12.75 |
| August 2009 | $8.60 | $12.75 |
| July 2009 | $8.60 | $12.75 |
CGUSY
Price: $0.12
52 week price:
Dividend Yield: 9.66%
Payout Ratio Range:
Earnings Per Share: -3.11 USD
P/E Ratio: 28.42
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 672
Market Capitalization: 77.2 million
Average Dividend Frequency: 2