Direxion Daily CSI 300 China A Share Bear 1X Shares - Price History
Stock symbol CHAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHAD (Direxion Daily CSI 300 China A Share Bear 1X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.39 | $19.39 |
| November 2023 | $19.39 | $19.39 |
| October 2023 | $19.39 | $19.39 |
| September 2023 | $19.39 | $19.39 |
| August 2023 | $19.39 | $19.39 |
| July 2023 | $19.39 | $19.39 |
| June 2023 | $19.39 | $19.39 |
| May 2023 | $19.39 | $19.39 |
| April 2023 | $19.39 | $19.39 |
| March 2023 | $19.39 | $19.39 |
| February 2023 | $19.39 | $19.39 |
| January 2023 | $18.36 | $18.36 |
| December 2022 | $20.40 | $20.40 |
| November 2022 | $20.46 | $20.46 |
| October 2022 | $24.32 | $24.32 |
| September 2022 | $21.96 | $21.96 |
| August 2022 | $19.94 | $19.94 |
| July 2022 | $19.12 | $19.12 |
| June 2022 | $17.64 | $17.64 |
| May 2022 | $19.70 | $19.70 |
| April 2022 | $20.70 | $20.70 |
| March 2022 | $18.72 | $18.72 |
| February 2022 | $17.25 | $17.25 |
| January 2022 | $17.42 | $17.42 |
| December 2021 | $16.30 | $16.30 |
| November 2021 | $16.82 | $16.82 |
| October 2021 | $16.75 | $16.75 |
| September 2021 | $17.14 | $17.14 |
| August 2021 | $17.41 | $17.41 |
| July 2021 | $17.59 | $17.59 |
| June 2021 | $16.54 | $16.54 |
| May 2021 | $15.99 | $15.99 |
| April 2021 | $17.20 | $17.20 |
| March 2021 | $17.76 | $17.76 |
| February 2021 | $16.84 | $16.84 |
| January 2021 | $16.97 | $16.97 |
| December 2020 | $17.68 | $17.68 |
| November 2020 | $18.81 | $18.81 |
| October 2020 | $20.26 | $20.26 |
| September 2020 | $21.16 | $21.16 |
| August 2020 | $20.74 | $20.74 |
| July 2020 | $21.91 | $21.91 |
| June 2020 | $25.56 | $25.56 |
| May 2020 | $28.02 | $28.02 |
| April 2020 | $28.58 | $28.58 |
| March 2020 | $29.89 | $29.89 |
| February 2020 | $28.23 | $28.29 |
| January 2020 | $30.59 | $30.65 |
| December 2019 | $27.38 | $27.43 |
| November 2019 | $29.69 | $29.79 |
| October 2019 | $29.38 | $29.47 |
| September 2019 | $30.28 | $30.37 |
| August 2019 | $30.22 | $30.79 |
| July 2019 | $29.48 | $30.04 |
| June 2019 | $29.19 | $29.74 |
| May 2019 | $31.50 | $32.12 |
| April 2019 | $28.63 | $29.19 |
| March 2019 | $29 | $29.57 |
| February 2019 | $30.32 | $31.39 |
| January 2019 | $34.71 | $35.93 |
| December 2018 | $38.43 | $39.78 |
| November 2018 | $36.62 | $37.99 |
| October 2018 | $37.18 | $38.57 |
| September 2018 | $34.51 | $35.80 |
| August 2018 | $35.63 | $37.06 |
| July 2018 | $33.58 | $34.93 |
| June 2018 | $33.91 | $35.27 |
| May 2018 | $30.50 | $31.77 |
| April 2018 | $30.45 | $31.72 |
| March 2018 | $29.19 | $30.41 |
| February 2018 | $29.25 | $30.52 |
| January 2018 | $27.22 | $28.40 |
| December 2017 | $29.84 | $31.14 |
| November 2017 | $30.56 | $31.89 |
| October 2017 | $30.69 | $32.02 |
| September 2017 | $32.30 | $33.70 |
| August 2017 | $32.01 | $33.40 |
| July 2017 | $33.44 | $34.89 |
| June 2017 | $34.67 | $36.17 |
| May 2017 | $36.86 | $38.46 |
| April 2017 | $38.31 | $39.97 |
| March 2017 | $37.96 | $39.61 |
| February 2017 | $37.92 | $39.57 |
| January 2017 | $38.41 | $40.08 |
| December 2016 | $40.95 | $42.73 |
| November 2016 | $37.64 | $39.27 |
| October 2016 | $39.54 | $41.25 |
| September 2016 | $39.81 | $41.54 |
| August 2016 | $39.11 | $40.81 |
| July 2016 | $40.62 | $42.38 |
| June 2016 | $41.88 | $43.70 |
| May 2016 | $41.63 | $43.44 |
| April 2016 | $42.28 | $44.11 |
| March 2016 | $41.35 | $43.14 |
| February 2016 | $47.17 | $49.22 |
| January 2016 | $48.05 | $50.13 |
| December 2015 | $40.39 | $42.14 |
| November 2015 | $42.15 | $43.98 |
| October 2015 | $43.43 | $45.31 |
| September 2015 | $48.49 | $50.59 |
| August 2015 | $51.71 | $53.95 |
| July 2015 | $46.58 | $48.60 |
| June 2015 | $42.36 | $44.20 |
CHAD
Price: $19.39
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 100.26%
Dividend Per Share: 19.44 USD
Exchange: PCX
Volume: 14100
Market Capitalization: 197.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 1