Lunate S&P UAE Shariah ETF Share Class B Income ( CHAESHIN.AE) - Price History
Monthly price history for CHAESHIN.AE (Lunate S&P UAE Shariah ETF Share Class B Income)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED7.55 | AED7.55 |
| October 2026 | AED7.34 | AED7.34 |
| September 2026 | AED7.55 | AED7.55 |
| August 2026 | AED7.30 | AED7.30 |
| July 2026 | AED7.20 | AED7.20 |
| June 2026 | AED7.65 | AED7.65 |
| May 2026 | AED7.53 | AED7.53 |
| April 2026 | AED7.36 | AED7.36 |
| July 2023 | AED6.53 | AED6.53 |
| June 2023 | AED6.53 | AED6.53 |
| May 2023 | AED6.53 | AED6.53 |
| April 2023 | AED6.53 | AED6.53 |
| March 2023 | AED6.53 | AED6.53 |
| February 2023 | AED6.57 | AED6.57 |
| January 2023 | AED6.47 | AED6.47 |
| December 2022 | AED6.28 | AED6.28 |
| November 2022 | AED6.61 | AED6.74 |
| October 2022 | AED6.56 | AED6.68 |
| September 2022 | AED6.24 | AED6.36 |
| August 2022 | AED6.55 | AED6.67 |
| July 2022 | AED6.41 | AED6.53 |
| June 2022 | AED6.19 | AED6.31 |
| May 2022 | AED6.84 | AED7.05 |
| April 2022 | AED7.49 | AED7.72 |
| March 2022 | AED7.28 | AED7.51 |
| February 2022 | AED6.74 | AED6.95 |
| January 2022 | AED6.34 | AED6.54 |
| December 2021 | AED6.24 | AED6.44 |
| November 2021 | AED6.15 | AED6.34 |
| October 2021 | AED5.52 | AED5.69 |
| September 2021 | AED5.34 | AED5.50 |
| August 2021 | AED5.43 | AED5.60 |
| July 2021 | AED5.14 | AED5.30 |
| June 2021 | AED5.09 | AED5.25 |
| May 2021 | AED5.06 | AED5.22 |
| April 2021 | AED4.89 | AED5.04 |
| March 2021 | AED4.89 | AED5.04 |
| February 2021 | AED4.61 | AED4.75 |
| January 2021 | AED4.69 | AED4.84 |
| December 2020 | AED4.26 | AED4.39 |
| November 2020 | AED4.15 | AED4.27 |
| October 2020 | AED3.87 | AED3.99 |
| September 2020 | AED3.79 | AED3.91 |
| August 2020 | AED3.71 | AED3.82 |
| July 2020 | AED3.51 | AED3.62 |