Citizen Watch Co., Ltd. ( CHCLY) - Price History
Monthly price history for CHCLY (Citizen Watch Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.88 | $70.88 |
| May 2026 | $70.88 | $70.88 |
| April 2026 | $34.23 | $34.23 |
| March 2026 | $34.23 | $34.23 |
| February 2026 | $34.23 | $34.23 |
| January 2026 | $34.23 | $34.23 |
| December 2025 | $34.23 | $34.23 |
| November 2025 | $34.23 | $34.23 |
| October 2025 | $34.23 | $34.23 |
| September 2025 | $34.23 | $34.23 |
| August 2025 | $34.23 | $34.23 |
| July 2025 | $30.34 | $30.34 |
| April 2025 | $27.52 | $27.52 |
| February 2025 | $29.22 | $30.07 |
| January 2025 | $29.59 | $30.45 |
| November 2024 | $28.20 | $29.02 |
| August 2024 | $30.01 | $31.70 |
| July 2024 | $30.86 | $32.60 |
| May 2024 | $30.23 | $31.94 |
| April 2024 | $32.92 | $34.77 |
| March 2024 | $31.99 | $34.40 |
| February 2024 | $30.04 | $32.31 |
| January 2024 | $29.04 | $31.23 |
| December 2023 | $26.48 | $28.48 |
| November 2023 | $27.07 | $29.12 |
| October 2023 | $28.41 | $30.55 |
| September 2023 | $28.66 | $30.83 |
| August 2023 | $26.94 | $29.63 |
| July 2023 | $28.33 | $31.16 |
| June 2023 | $27.24 | $29.96 |
| May 2023 | $28 | $30.79 |
| April 2023 | $25.26 | $27.78 |
| March 2023 | $26.64 | $30.01 |
| February 2023 | $27.21 | $30.65 |
| December 2022 | $19.70 | $22.19 |
| November 2022 | $19.10 | $21.51 |
| August 2022 | $18.62 | $21.52 |
| July 2022 | $16.96 | $19.61 |
| June 2022 | $18.39 | $21.25 |
| May 2022 | $17.80 | $20.58 |
| April 2022 | $16.50 | $19.07 |
| March 2022 | $17.60 | $20.68 |
| February 2022 | $18.43 | $21.66 |
| January 2022 | $17.68 | $20.77 |
| December 2021 | $18.58 | $21.84 |
| November 2021 | $18.42 | $21.64 |
| October 2021 | $18.84 | $22.14 |
| September 2021 | $19.68 | $23.12 |
| August 2021 | $18.31 | $21.89 |
| July 2021 | $15.40 | $18.42 |
| June 2021 | $15.63 | $18.69 |
| May 2021 | $15.70 | $18.78 |
| April 2021 | $14.01 | $16.75 |
| March 2021 | $15.85 | $19.08 |
| February 2021 | $15.36 | $18.49 |
| January 2021 | $12.58 | $15.14 |
| December 2020 | $11.83 | $14.24 |
| November 2020 | $11.76 | $14.15 |
| October 2020 | $11.65 | $14.02 |
| September 2020 | $11.67 | $14.17 |
| August 2020 | $12.32 | $14.96 |
| July 2020 | $13.07 | $15.87 |
| June 2020 | $13.11 | $15.92 |
| May 2020 | $14.67 | $17.81 |
| April 2020 | $14.13 | $17.16 |
| February 2020 | $16.70 | $20.28 |
| January 2020 | $21.46 | $26.06 |
| December 2019 | $22.57 | $27.41 |
| November 2019 | $23.30 | $28.30 |
| October 2019 | $20.94 | $25.43 |
| September 2019 | $20.12 | $24.43 |
| August 2019 | $18.54 | $23.01 |
| June 2019 | $19.45 | $24.14 |
| May 2019 | $18.60 | $23.09 |
| April 2019 | $22.83 | $28.34 |
| March 2019 | $22.70 | $28.65 |
| February 2019 | $22.94 | $28.95 |
| January 2019 | $20.02 | $25.27 |
| December 2018 | $19.57 | $24.70 |
| November 2018 | $20.93 | $26.42 |
| October 2018 | $23.44 | $29.59 |
| August 2018 | $25.78 | $33 |
| June 2018 | $25.66 | $32.85 |
| May 2018 | $30.53 | $39.09 |
| April 2018 | $28.05 | $35.91 |
| March 2018 | $27.21 | $34.84 |
| February 2018 | $29.81 | $38.84 |
| January 2018 | $30.46 | $39.70 |
| October 2017 | $28.16 | $36.69 |
| July 2017 | $27.48 | $36.44 |
| June 2017 | $25.89 | $34.33 |
| May 2017 | $24.50 | $32.50 |
| March 2017 | $23.99 | $32.46 |
| February 2017 | $24.28 | $32.84 |
| January 2017 | $22.46 | $30.39 |
| December 2016 | $22.88 | $30.95 |
| November 2016 | $22.67 | $30.67 |
| September 2016 | $19.20 | $25.97 |
| August 2016 | $20.19 | $27.71 |
| July 2016 | $18.97 | $26.04 |
| June 2016 | $17.63 | $24.19 |
| May 2016 | $20.40 | $28 |
| April 2016 | $21.25 | $29.16 |
| March 2016 | $19.16 | $26.72 |
| February 2016 | $19.70 | $27.46 |
| January 2016 | $21.81 | $30.41 |
| December 2015 | $25.76 | $35.92 |
| November 2015 | $27.15 | $37.85 |
| October 2015 | $27.12 | $37.81 |
| September 2015 | $24.67 | $34.40 |
| August 2015 | $27.01 | $38.06 |
| June 2015 | $25.38 | $35.77 |
| May 2015 | $25.90 | $36.50 |
| April 2015 | $28.68 | $40.42 |
| March 2015 | $27.15 | $38.57 |
| January 2015 | $28.79 | $40.89 |
| December 2014 | $27.54 | $39.12 |
| November 2014 | $26.37 | $37.47 |
| October 2014 | $22.48 | $31.94 |
| September 2014 | $24.86 | $35.69 |
| August 2014 | $26.59 | $38.18 |
| July 2014 | $27.40 | $39.34 |
| May 2014 | $27.13 | $38.95 |
| April 2014 | $26.67 | $38.29 |
| March 2014 | $27.36 | $39.68 |
| February 2014 | $28.48 | $41.31 |
| January 2014 | $27.23 | $39.50 |
| December 2013 | $28.39 | $41.18 |
| November 2013 | $23.45 | $34.01 |
| October 2013 | $24.05 | $34.88 |
| September 2013 | $23.84 | $34.82 |
| August 2013 | $21.68 | $31.68 |
| May 2013 | $21.84 | $31.90 |
| April 2013 | $19.37 | $28.30 |
| February 2013 | $17.62 | $25.75 |
| January 2013 | $18.79 | $27.44 |
| January 2012 | $20.28 | $29.63 |
| September 2011 | $16.65 | $24.32 |
CHCLY
Price: $70.88
52 week price:
Earnings Per Share: 4.04 USD
P/E Ratio: 17.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 3.4 billion