Citizen Watch Co., Ltd. ( CHCLY) - Price History
Monthly price history for CHCLY (Citizen Watch Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.95 | $70.95 |
| June 2026 | $70.95 | $70.95 |
| May 2026 | $70.88 | $70.88 |
| April 2026 | $34.23 | $34.23 |
| March 2026 | $34.23 | $34.23 |
| February 2026 | $34.23 | $34.23 |
| January 2026 | $34.23 | $34.23 |
| December 2025 | $34.23 | $34.23 |
| November 2025 | $34.23 | $34.23 |
| October 2025 | $34.23 | $34.23 |
| September 2025 | $34.23 | $34.23 |
| August 2025 | $33.67 | $34.49 |
| July 2025 | $29.61 | $30.34 |
| April 2025 | $26.86 | $27.52 |
| February 2025 | $28.53 | $30.07 |
| January 2025 | $28.88 | $30.45 |
| November 2024 | $27.53 | $29.02 |
| August 2024 | $29.30 | $31.70 |
| July 2024 | $30.12 | $32.60 |
| May 2024 | $29.51 | $31.94 |
| April 2024 | $32.13 | $34.77 |
| March 2024 | $30.83 | $34.40 |
| February 2024 | $28.94 | $32.31 |
| January 2024 | $27.98 | $31.23 |
| December 2023 | $25.52 | $28.48 |
| November 2023 | $26.09 | $29.12 |
| October 2023 | $27.38 | $30.55 |
| September 2023 | $27.62 | $30.83 |
| August 2023 | $25.54 | $29.63 |
| July 2023 | $26.86 | $31.16 |
| June 2023 | $25.83 | $29.96 |
| May 2023 | $26.55 | $30.79 |
| April 2023 | $23.96 | $27.78 |
| March 2023 | $24.81 | $30.01 |
| February 2023 | $25.34 | $30.65 |
| December 2022 | $18.35 | $22.19 |
| November 2022 | $17.78 | $21.51 |
| August 2022 | $17 | $21.52 |
| July 2022 | $15.50 | $19.61 |
| June 2022 | $16.79 | $21.25 |
| May 2022 | $16.26 | $20.58 |
| April 2022 | $15.07 | $19.07 |
| March 2022 | $15.89 | $20.68 |
| February 2022 | $16.64 | $21.66 |
| January 2022 | $15.96 | $20.77 |
| December 2021 | $16.78 | $21.84 |
| November 2021 | $16.63 | $21.64 |
| October 2021 | $17.01 | $22.14 |
| September 2021 | $17.77 | $23.12 |
| August 2021 | $16.54 | $21.89 |
| July 2021 | $13.92 | $18.42 |
| June 2021 | $14.12 | $18.69 |
| May 2021 | $14.19 | $18.78 |
| April 2021 | $12.66 | $16.75 |
| March 2021 | $14.27 | $19.08 |
| February 2021 | $13.83 | $18.49 |
| January 2021 | $11.32 | $15.14 |
| December 2020 | $10.65 | $14.24 |
| November 2020 | $10.58 | $14.15 |
| October 2020 | $10.49 | $14.02 |
| September 2020 | $10.44 | $14.17 |
| August 2020 | $11.02 | $14.96 |
| July 2020 | $11.68 | $15.87 |
| June 2020 | $11.72 | $15.92 |
| May 2020 | $13.12 | $17.81 |
| April 2020 | $12.64 | $17.16 |
| February 2020 | $14.93 | $20.28 |
| January 2020 | $19.19 | $26.06 |
| December 2019 | $20.18 | $27.41 |
| November 2019 | $20.84 | $28.30 |
| October 2019 | $18.73 | $25.43 |
| September 2019 | $17.99 | $24.43 |
| August 2019 | $16.29 | $23.01 |
| June 2019 | $17.09 | $24.14 |
| May 2019 | $16.34 | $23.09 |
| April 2019 | $20.06 | $28.34 |
| March 2019 | $19.71 | $28.65 |
| February 2019 | $19.91 | $28.95 |
| January 2019 | $17.38 | $25.27 |
| December 2018 | $16.99 | $24.70 |
| November 2018 | $18.17 | $26.42 |
| October 2018 | $20.35 | $29.59 |
| August 2018 | $22.10 | $33 |
| June 2018 | $22 | $32.85 |
| May 2018 | $26.18 | $39.09 |
| April 2018 | $24.06 | $35.91 |
| March 2018 | $23.33 | $34.84 |
| February 2018 | $25.22 | $38.84 |
| January 2018 | $25.77 | $39.70 |
| October 2017 | $23.82 | $36.69 |
| July 2017 | $23.25 | $36.44 |
| June 2017 | $21.90 | $34.33 |
| May 2017 | $20.73 | $32.50 |
| March 2017 | $20.30 | $32.46 |
| February 2017 | $20.54 | $32.84 |
| January 2017 | $19 | $30.39 |
| December 2016 | $19.36 | $30.95 |
| November 2016 | $19.18 | $30.67 |
| September 2016 | $16.24 | $25.97 |
| August 2016 | $17.08 | $27.71 |
| July 2016 | $16.05 | $26.04 |
| June 2016 | $14.91 | $24.19 |
| May 2016 | $17.26 | $28 |
| April 2016 | $17.98 | $29.16 |
| March 2016 | $16.21 | $26.72 |
| February 2016 | $16.66 | $27.46 |
| January 2016 | $18.45 | $30.41 |
| December 2015 | $21.79 | $35.92 |
| November 2015 | $22.96 | $37.85 |
| October 2015 | $22.94 | $37.81 |
| September 2015 | $20.87 | $34.40 |
| August 2015 | $22.85 | $38.06 |
| June 2015 | $21.48 | $35.77 |
| May 2015 | $21.91 | $36.50 |
| April 2015 | $24.27 | $40.42 |
| March 2015 | $22.97 | $38.57 |
| January 2015 | $24.35 | $40.89 |
| December 2014 | $23.30 | $39.12 |
| November 2014 | $22.31 | $37.47 |
| October 2014 | $19.02 | $31.94 |
| September 2014 | $21.03 | $35.69 |
| August 2014 | $22.50 | $38.18 |
| July 2014 | $23.18 | $39.34 |
| May 2014 | $22.95 | $38.95 |
| April 2014 | $22.57 | $38.29 |
| March 2014 | $23.15 | $39.68 |
| February 2014 | $24.09 | $41.31 |
| January 2014 | $23.04 | $39.50 |
| December 2013 | $24.02 | $41.18 |
| November 2013 | $19.84 | $34.01 |
| October 2013 | $20.35 | $34.88 |
| September 2013 | $20.17 | $34.82 |
| August 2013 | $18.35 | $31.68 |
| May 2013 | $18.48 | $31.90 |
| April 2013 | $16.39 | $28.30 |
| February 2013 | $14.91 | $25.75 |
| January 2013 | $15.90 | $27.44 |
| January 2012 | $17.16 | $29.63 |
| September 2011 | $14.09 | $24.32 |
CHCLY
Price: $70.95
52 week price:
Earnings Per Share: 4.04 USD
P/E Ratio: 17.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 3.4 billion