CHEMTRADE LOGISTICS INCOME FUND - Price History
Monthly price history for CHE-UN.TO (CHEMTRADE LOGISTICS INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$8.56 | CA$8.56 |
| March 2024 | CA$8.49 | CA$8.49 |
| February 2024 | CA$8.03 | CA$8.08 |
| January 2024 | CA$8.77 | CA$8.89 |
| December 2023 | CA$8.36 | CA$8.52 |
| November 2023 | CA$8.48 | CA$8.70 |
| October 2023 | CA$7.90 | CA$8.15 |
| September 2023 | CA$7.79 | CA$8.08 |
| August 2023 | CA$8.15 | CA$8.51 |
| July 2023 | CA$8.39 | CA$8.81 |
| June 2023 | CA$7.75 | CA$8.19 |
| May 2023 | CA$7.74 | CA$8.23 |
| April 2023 | CA$7.18 | CA$7.68 |
| March 2023 | CA$7.30 | CA$7.85 |
| February 2023 | CA$8.48 | CA$9.18 |
| January 2023 | CA$9.30 | CA$10.12 |
| December 2022 | CA$8.20 | CA$8.97 |
| November 2022 | CA$8.43 | CA$9.27 |
| October 2022 | CA$6.66 | CA$7.37 |
| September 2022 | CA$6.33 | CA$7.05 |
| August 2022 | CA$7.60 | CA$8.52 |
| July 2022 | CA$7.45 | CA$8.40 |
| June 2022 | CA$7.15 | CA$8.11 |
| May 2022 | CA$7.60 | CA$8.68 |
| April 2022 | CA$6.57 | CA$7.55 |
| March 2022 | CA$6.95 | CA$8.03 |
| February 2022 | CA$6.36 | CA$7.40 |
| January 2022 | CA$6.22 | CA$7.29 |
| December 2021 | CA$6.28 | CA$7.40 |
| November 2021 | CA$6.22 | CA$7.38 |
| October 2021 | CA$6.62 | CA$7.91 |
| September 2021 | CA$5.96 | CA$7.16 |
| August 2021 | CA$5.60 | CA$6.78 |
| July 2021 | CA$5.51 | CA$6.72 |
| June 2021 | CA$5.45 | CA$6.70 |
| May 2021 | CA$6.13 | CA$7.59 |
| April 2021 | CA$6.06 | CA$7.55 |
| March 2021 | CA$5.47 | CA$6.86 |
| February 2021 | CA$5.63 | CA$7.11 |
| January 2021 | CA$5.27 | CA$6.70 |
| December 2020 | CA$4.55 | CA$5.83 |
| November 2020 | CA$3.87 | CA$5 |
| October 2020 | CA$3.18 | CA$4.15 |
| September 2020 | CA$3.47 | CA$4.58 |
| August 2020 | CA$4.17 | CA$5.56 |
| July 2020 | CA$3.83 | CA$5.16 |
| June 2020 | CA$4 | CA$5.44 |
| May 2020 | CA$3.90 | CA$5.35 |
| April 2020 | CA$3.78 | CA$5.23 |
| March 2020 | CA$3.52 | CA$4.92 |
| February 2020 | CA$6.04 | CA$8.53 |
| January 2020 | CA$6.56 | CA$9.38 |
| December 2019 | CA$7.64 | CA$11.03 |
| November 2019 | CA$7.63 | CA$11.11 |
| October 2019 | CA$7.11 | CA$10.45 |
| September 2019 | CA$7.53 | CA$11.18 |
| August 2019 | CA$7.16 | CA$10.73 |
| July 2019 | CA$6.68 | CA$10.10 |
| June 2019 | CA$6.14 | CA$9.37 |
| May 2019 | CA$5.91 | CA$9.12 |
| April 2019 | CA$5.61 | CA$8.75 |
| March 2019 | CA$5.80 | CA$9.14 |
| February 2019 | CA$5.89 | CA$9.39 |
| January 2019 | CA$6.58 | CA$10.60 |
| December 2018 | CA$6.44 | CA$10.48 |
| November 2018 | CA$7.09 | CA$11.65 |
| October 2018 | CA$7.54 | CA$12.50 |
| September 2018 | CA$9.26 | CA$15.47 |
| August 2018 | CA$9.69 | CA$16.29 |
| July 2018 | CA$8.71 | CA$14.73 |
| June 2018 | CA$8.79 | CA$14.97 |
| May 2018 | CA$9.21 | CA$15.79 |
| April 2018 | CA$8.60 | CA$14.83 |
| March 2018 | CA$8.86 | CA$15.39 |
| February 2018 | CA$9.44 | CA$16.51 |
| January 2018 | CA$9.89 | CA$17.39 |
| December 2017 | CA$10.97 | CA$19.40 |
| November 2017 | CA$10.85 | CA$19.30 |
| October 2017 | CA$10.94 | CA$19.56 |
| September 2017 | CA$11.03 | CA$19.81 |
| August 2017 | CA$10.35 | CA$18.70 |
| July 2017 | CA$9.60 | CA$17.44 |
| June 2017 | CA$9.96 | CA$18.19 |
| May 2017 | CA$9.63 | CA$17.68 |
| April 2017 | CA$10.30 | CA$19.01 |
| March 2017 | CA$9.99 | CA$18.55 |
| February 2017 | CA$9.80 | CA$18.29 |
| January 2017 | CA$9.52 | CA$17.87 |
| December 2016 | CA$10.04 | CA$18.94 |
| November 2016 | CA$9.33 | CA$17.70 |
| October 2016 | CA$9.25 | CA$17.65 |
| September 2016 | CA$9.50 | CA$18.23 |
| August 2016 | CA$8.94 | CA$17.24 |
| July 2016 | CA$9.39 | CA$18.21 |
| June 2016 | CA$9.15 | CA$17.84 |
| May 2016 | CA$8.96 | CA$17.57 |
| April 2016 | CA$9.22 | CA$18.19 |
| March 2016 | CA$8.96 | CA$17.77 |
| February 2016 | CA$7.94 | CA$15.84 |
| January 2016 | CA$7.74 | CA$15.55 |
| December 2015 | CA$8.84 | CA$17.86 |
| November 2015 | CA$8.88 | CA$18.06 |
| October 2015 | CA$9.09 | CA$18.59 |
| September 2015 | CA$8.48 | CA$17.42 |
| August 2015 | CA$9.20 | CA$19.01 |
| July 2015 | CA$9.28 | CA$19.28 |
| June 2015 | CA$9.72 | CA$20.30 |
| May 2015 | CA$9.81 | CA$20.60 |
| April 2015 | CA$10.17 | CA$21.45 |
| March 2015 | CA$10.10 | CA$21.41 |
| February 2015 | CA$9.86 | CA$21 |
| January 2015 | CA$9.86 | CA$21.10 |
| December 2014 | CA$9.63 | CA$20.70 |
| November 2014 | CA$9.72 | CA$20.98 |
| October 2014 | CA$9.54 | CA$20.79 |
| September 2014 | CA$9.43 | CA$20.64 |
| August 2014 | CA$9.77 | CA$21.50 |
| July 2014 | CA$9.48 | CA$20.96 |
| June 2014 | CA$9.46 | CA$21 |
| May 2014 | CA$8.96 | CA$20 |
| April 2014 | CA$9.05 | CA$20.30 |
| March 2014 | CA$9.54 | CA$21.49 |
| February 2014 | CA$9.25 | CA$20.94 |
| January 2014 | CA$9.08 | CA$20.64 |
| December 2013 | CA$8.55 | CA$19.55 |
| November 2013 | CA$7.40 | CA$17 |
| October 2013 | CA$7.37 | CA$17.04 |
| September 2013 | CA$7.30 | CA$16.97 |
| August 2013 | CA$7.28 | CA$17.02 |
| July 2013 | CA$7.19 | CA$16.90 |
| June 2013 | CA$7.14 | CA$16.90 |
| May 2013 | CA$7.33 | CA$17.44 |
| April 2013 | CA$7.17 | CA$17.16 |
| March 2013 | CA$7.38 | CA$17.77 |
| February 2013 | CA$7.04 | CA$17.04 |
| January 2013 | CA$6.86 | CA$16.71 |
| December 2012 | CA$6.66 | CA$16.32 |
| November 2012 | CA$6.69 | CA$16.49 |
| October 2012 | CA$6.55 | CA$16.25 |
| September 2012 | CA$6.61 | CA$16.50 |
| August 2012 | CA$6.48 | CA$16.27 |
| July 2012 | CA$6.33 | CA$16 |
| June 2012 | CA$6.09 | CA$15.48 |
| May 2012 | CA$6.17 | CA$15.79 |
| April 2012 | CA$6.36 | CA$16.38 |
| March 2012 | CA$6.20 | CA$16.06 |
| February 2012 | CA$6.51 | CA$16.97 |
| January 2012 | CA$5.91 | CA$15.50 |
| December 2011 | CA$5.62 | CA$14.85 |
| November 2011 | CA$5.32 | CA$14.14 |
| October 2011 | CA$4.95 | CA$13.26 |
| September 2011 | CA$4.65 | CA$12.55 |
| August 2011 | CA$5.26 | CA$14.30 |
| July 2011 | CA$5.20 | CA$14.24 |
| June 2011 | CA$5.23 | CA$14.43 |
| May 2011 | CA$5.24 | CA$14.54 |
| April 2011 | CA$5.14 | CA$14.37 |
| March 2011 | CA$4.89 | CA$13.78 |
| February 2011 | CA$4.97 | CA$14.10 |
| January 2011 | CA$5.21 | CA$14.88 |
| December 2010 | CA$5.27 | CA$15.14 |
| November 2010 | CA$4.91 | CA$14.21 |
| October 2010 | CA$4.46 | CA$13 |
| September 2010 | CA$3.93 | CA$11.55 |
| August 2010 | CA$3.61 | CA$10.69 |
| July 2010 | CA$3.83 | CA$11.46 |
| June 2010 | CA$3.92 | CA$11.82 |
| May 2010 | CA$3.87 | CA$11.77 |
| April 2010 | CA$4.23 | CA$12.97 |
| March 2010 | CA$4.20 | CA$13 |
| February 2010 | CA$3.86 | CA$12.04 |
| January 2010 | CA$3.67 | CA$11.54 |
| December 2009 | CA$3.48 | CA$11.01 |
| November 2009 | CA$2.97 | CA$9.51 |
| October 2009 | CA$2.92 | CA$9.44 |
| September 2009 | CA$2.57 | CA$8.40 |
| August 2009 | CA$2.60 | CA$8.59 |
| July 2009 | CA$2.30 | CA$7.70 |
| June 2009 | CA$2.19 | CA$7.42 |
| May 2009 | CA$2.01 | CA$6.91 |
| April 2009 | CA$1.48 | CA$5.15 |
| March 2009 | CA$1.40 | CA$4.98 |
| February 2009 | CA$1.50 | CA$5.41 |
| January 2009 | CA$2.60 | CA$9.56 |
| December 2008 | CA$2.33 | CA$8.68 |
| November 2008 | CA$2.63 | CA$9.88 |
| October 2008 | CA$2.95 | CA$11.18 |
| September 2008 | CA$3.01 | CA$11.55 |
| August 2008 | CA$3.64 | CA$14.10 |
| July 2008 | CA$3.52 | CA$13.74 |
| June 2008 | CA$3.80 | CA$14.95 |
| May 2008 | CA$3.66 | CA$14.50 |
| April 2008 | CA$3.09 | CA$12.30 |
| March 2008 | CA$2.80 | CA$11.24 |
| February 2008 | CA$2.54 | CA$10.30 |
| January 2008 | CA$2.16 | CA$8.82 |
| December 2007 | CA$2.09 | CA$8.64 |
| November 2007 | CA$2.02 | CA$8.46 |
| October 2007 | CA$2.23 | CA$9.46 |
| September 2007 | CA$1.76 | CA$7.56 |
| August 2007 | CA$1.85 | CA$8.04 |
| July 2007 | CA$1.79 | CA$7.90 |
| June 2007 | CA$2.19 | CA$9.75 |
| May 2007 | CA$2.26 | CA$10.17 |
| April 2007 | CA$2.16 | CA$9.81 |
| March 2007 | CA$2 | CA$9.20 |
| February 2007 | CA$1.83 | CA$8.50 |
| January 2007 | CA$1.81 | CA$8.51 |
| December 2006 | CA$1.69 | CA$8.05 |
| November 2006 | CA$1.64 | CA$7.91 |
| October 2006 | CA$2.13 | CA$10.44 |
| September 2006 | CA$2.15 | CA$10.67 |
| August 2006 | CA$2.09 | CA$10.50 |
| July 2006 | CA$2.12 | CA$10.75 |
| June 2006 | CA$2 | CA$10.28 |
| May 2006 | CA$1.84 | CA$9.56 |
| April 2006 | CA$1.94 | CA$10.21 |
| March 2006 | CA$2.18 | CA$11.57 |
| February 2006 | CA$2.13 | CA$11.45 |
| January 2006 | CA$2.10 | CA$11.42 |
| December 2005 | CA$1.95 | CA$10.69 |
| November 2005 | CA$2.23 | CA$12.37 |
| October 2005 | CA$2.10 | CA$11.75 |
| September 2005 | CA$2.64 | CA$15.03 |
| August 2005 | CA$2.73 | CA$15.65 |
| July 2005 | CA$2.80 | CA$16.17 |
| June 2005 | CA$2.68 | CA$15.75 |
| May 2005 | CA$2.60 | CA$15.37 |
| April 2005 | CA$2.50 | CA$14.90 |
| March 2005 | CA$2.56 | CA$15.46 |
| February 2005 | CA$2.74 | CA$16.65 |
| January 2005 | CA$3.03 | CA$18.70 |
| December 2004 | CA$3.27 | CA$20.30 |
| November 2004 | CA$3.20 | CA$20.29 |
| October 2004 | CA$2.77 | CA$18 |
| September 2004 | CA$2.88 | CA$19.30 |
| August 2004 | CA$2.62 | CA$17.96 |
| July 2004 | CA$2.54 | CA$17.85 |
| June 2004 | CA$2.55 | CA$18.48 |
| May 2004 | CA$2.52 | CA$18.70 |
| April 2004 | CA$2.40 | CA$18.30 |
| March 2004 | CA$2.48 | CA$19.48 |
| February 2004 | CA$2.47 | CA$19.70 |
| January 2004 | CA$2.28 | CA$18.65 |
| December 2003 | CA$2.17 | CA$18.05 |
| November 2003 | CA$2.09 | CA$17.84 |
| October 2003 | CA$1.91 | CA$16.70 |
| September 2003 | CA$1.77 | CA$16 |
| August 2003 | CA$1.72 | CA$15.61 |
| July 2003 | CA$1.68 | CA$15.40 |
| June 2003 | CA$1.64 | CA$15.15 |
| May 2003 | CA$1.61 | CA$15 |
| April 2003 | CA$1.67 | CA$15.64 |
| March 2003 | CA$1.55 | CA$14.60 |
| February 2003 | CA$1.60 | CA$15.18 |
| January 2003 | CA$1.58 | CA$15.25 |
| December 2002 | CA$1.44 | CA$14 |
| November 2002 | CA$1.45 | CA$14.20 |
| October 2002 | CA$1.52 | CA$14.99 |
| September 2002 | CA$1.46 | CA$14.52 |
| August 2002 | CA$1.40 | CA$14.01 |
| July 2002 | CA$1.42 | CA$14.26 |
| June 2002 | CA$1.43 | CA$14.50 |
| May 2002 | CA$1.41 | CA$14.40 |
| April 2002 | CA$1.36 | CA$14 |
| March 2002 | CA$1.35 | CA$14.10 |
| February 2002 | CA$1.32 | CA$13.85 |
| January 2002 | CA$1.19 | CA$12.65 |
| December 2001 | CA$1.10 | CA$11.75 |
| November 2001 | CA$1.05 | CA$11.35 |
| October 2001 | CA$0.99 | CA$10.80 |
| September 2001 | CA$0.98 | CA$10.86 |
| August 2001 | CA$0.99 | CA$11.02 |
| July 2001 | CA$0.92 | CA$10.35 |
CHE-UN.TO
Price: CA$8.56
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 45.52%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 1.52 CAD
P/E Ratio: 6.07
Exchange: TOR
Sector: Basic Materials
Industry: Chemicals
Volume: 134200
Market Capitalization: 1.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: -16.67%
DGR5: -11.54%
DGR10: -4.89%
DGR20: 0.36%