CHEMFAB ALKALIS - Price History
Monthly price history for CHEMFAB.NS (CHEMFAB ALKALIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹606.25 | ₹606.25 |
| April 2024 | ₹613.50 | ₹613.50 |
| March 2024 | ₹652.20 | ₹652.20 |
| February 2024 | ₹576 | ₹576 |
| January 2024 | ₹403.10 | ₹403.10 |
| December 2023 | ₹368.60 | ₹368.60 |
| November 2023 | ₹366 | ₹366 |
| October 2023 | ₹352.85 | ₹352.85 |
| September 2023 | ₹368.20 | ₹368.20 |
| August 2023 | ₹367.50 | ₹367.50 |
| July 2023 | ₹319.36 | ₹320.55 |
| June 2023 | ₹308.20 | ₹309.35 |
| May 2023 | ₹335.85 | ₹337.10 |
| April 2023 | ₹275.87 | ₹276.90 |
| March 2023 | ₹225.41 | ₹226.25 |
| February 2023 | ₹263.17 | ₹264.15 |
| January 2023 | ₹253.51 | ₹254.45 |
| December 2022 | ₹281.20 | ₹282.25 |
| November 2022 | ₹301.33 | ₹302.45 |
| October 2022 | ₹364.44 | ₹365.80 |
| September 2022 | ₹408.68 | ₹410.20 |
| August 2022 | ₹307.02 | ₹309.30 |
| July 2022 | ₹192.57 | ₹194 |
| June 2022 | ₹159.22 | ₹160.40 |
| May 2022 | ₹166.51 | ₹167.75 |
| April 2022 | ₹221.60 | ₹223.25 |
| March 2022 | ₹248.51 | ₹250.35 |
| February 2022 | ₹172.42 | ₹173.70 |
| January 2022 | ₹191.93 | ₹193.35 |
| December 2021 | ₹153.46 | ₹154.60 |
| November 2021 | ₹145.72 | ₹146.80 |
| October 2021 | ₹180.71 | ₹182.05 |
| September 2021 | ₹179.82 | ₹181.15 |
| August 2021 | ₹151.23 | ₹152.35 |
| July 2021 | ₹178.52 | ₹179.85 |
| June 2021 | ₹145.92 | ₹147 |
| May 2021 | ₹144.82 | ₹145.90 |
| April 2021 | ₹152.32 | ₹153.45 |
| March 2021 | ₹125.52 | ₹126.45 |
| February 2021 | ₹127.36 | ₹128.30 |
| January 2021 | ₹132.86 | ₹133.85 |
| December 2020 | ₹143.48 | ₹144.55 |
| November 2020 | ₹132.47 | ₹133.45 |
| October 2020 | ₹129.64 | ₹130.60 |
| September 2020 | ₹136.64 | ₹137.65 |
| August 2020 | ₹143.44 | ₹144.50 |
| July 2020 | ₹129.34 | ₹130.30 |
| June 2020 | ₹127.64 | ₹129.70 |
| May 2020 | ₹121.49 | ₹123.45 |
| April 2020 | ₹137.73 | ₹139.95 |
| March 2020 | ₹99.59 | ₹101.20 |
| February 2020 | ₹165.14 | ₹167.80 |
| January 2020 | ₹177.04 | ₹179.90 |
| December 2019 | ₹168.68 | ₹171.40 |
| November 2019 | ₹163.27 | ₹165.90 |
| October 2019 | ₹173.06 | ₹175.85 |
| September 2019 | ₹175.18 | ₹178 |
| August 2019 | ₹157.41 | ₹159.95 |
| July 2019 | ₹160.61 | ₹163.20 |
| June 2019 | ₹168.93 | ₹171.65 |
| May 2019 | ₹164.99 | ₹168.90 |
| April 2019 | ₹147.94 | ₹151.45 |
| March 2019 | ₹138.76 | ₹142.05 |
| February 2019 | ₹131.29 | ₹134.40 |
| January 2019 | ₹148.82 | ₹152.35 |
| December 2018 | ₹155.90 | ₹159.60 |
| November 2018 | ₹146.43 | ₹149.90 |
| October 2018 | ₹143.01 | ₹146.40 |
| September 2018 | ₹164.64 | ₹168.55 |
| August 2018 | ₹159.56 | ₹163.35 |
| July 2018 | ₹175.58 | ₹179.75 |
| June 2018 | ₹167.62 | ₹171.60 |
| May 2018 | ₹162.12 | ₹167.15 |
| April 2018 | ₹211.82 | ₹218.40 |
CHEMFAB.NS
Price: ₹606.25
Forward Dividend Yield: 0.21%
Payout Ratio: 4.94%
Dividend Per Share: 1.25 INR
Earnings Per Share: 25.26 INR
P/E Ratio: 13.50
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2