ChemoMetec A/S - Price History
Monthly price history for CHEMM.CO (ChemoMetec A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK294.80 | DKK294.80 |
| April 2024 | DKK299 | DKK299 |
| March 2024 | DKK423.80 | DKK423.80 |
| February 2024 | DKK490.20 | DKK490.20 |
| January 2024 | DKK375.40 | DKK375.40 |
| December 2023 | DKK388 | DKK388 |
| November 2023 | DKK343 | DKK343 |
| October 2023 | DKK291 | DKK291 |
| September 2023 | DKK336.40 | DKK336.40 |
| August 2023 | DKK423 | DKK423 |
| July 2023 | DKK454.60 | DKK454.60 |
| June 2023 | DKK466 | DKK466 |
| May 2023 | DKK481.60 | DKK481.60 |
| April 2023 | DKK389.80 | DKK389.80 |
| March 2023 | DKK392.20 | DKK392.20 |
| February 2023 | DKK457.20 | DKK457.20 |
| January 2023 | DKK596 | DKK596 |
| December 2022 | DKK690.50 | DKK690.50 |
| November 2022 | DKK844 | DKK844 |
| October 2022 | DKK710.50 | DKK710.50 |
| September 2022 | DKK579 | DKK579 |
| August 2022 | DKK795 | DKK795 |
| July 2022 | DKK866.50 | DKK866.50 |
| June 2022 | DKK757 | DKK757 |
| May 2022 | DKK786 | DKK786 |
| April 2022 | DKK807.50 | DKK807.50 |
| March 2022 | DKK825.50 | DKK825.50 |
| February 2022 | DKK781.50 | DKK781.50 |
| January 2022 | DKK680 | DKK680 |
| December 2021 | DKK833 | DKK833 |
| November 2021 | DKK942.50 | DKK942.50 |
| October 2021 | DKK972 | DKK972 |
| September 2021 | DKK981 | DKK981 |
| August 2021 | DKK998 | DKK998 |
| July 2021 | DKK1,004 | DKK1,004 |
| June 2021 | DKK843.50 | DKK843.50 |
| May 2021 | DKK750 | DKK750 |
| April 2021 | DKK674 | DKK674 |
| March 2021 | DKK601 | DKK601 |
| February 2021 | DKK569 | DKK569 |
| January 2021 | DKK510 | DKK510 |
| December 2020 | DKK578 | DKK578 |
| November 2020 | DKK449 | DKK449 |
| October 2020 | DKK369 | DKK369 |
| September 2020 | DKK449.50 | DKK449.50 |
| August 2020 | DKK397.50 | DKK397.50 |
| July 2020 | DKK359 | DKK359 |
| June 2020 | DKK315 | DKK315 |
| May 2020 | DKK330.50 | DKK330.50 |
| April 2020 | DKK308.50 | DKK308.50 |
| March 2020 | DKK244 | DKK244 |
| February 2020 | DKK240.50 | DKK240.50 |
| January 2020 | DKK240 | DKK240 |
| December 2019 | DKK205 | DKK205 |
| November 2019 | DKK205 | DKK205 |
| October 2019 | DKK190.40 | DKK190.40 |
| September 2019 | DKK143.58 | DKK151.40 |
| August 2019 | DKK135.04 | DKK142.40 |
| July 2019 | DKK142.25 | DKK150 |
| June 2019 | DKK149.84 | DKK158 |
| May 2019 | DKK144.72 | DKK152.60 |
| April 2019 | DKK163.50 | DKK172.40 |
| March 2019 | DKK133.72 | DKK141 |
| February 2019 | DKK154.58 | DKK163 |
| January 2019 | DKK118.07 | DKK124.50 |
| December 2018 | DKK81.37 | DKK85.80 |
| November 2018 | DKK75.87 | DKK80 |
| October 2018 | DKK55.95 | DKK59 |
| September 2018 | DKK68.66 | DKK72.40 |
| August 2018 | DKK85.35 | DKK90 |
| July 2018 | DKK73.40 | DKK77.40 |
| June 2018 | DKK57.85 | DKK61 |
| May 2018 | DKK41.16 | DKK43.40 |
| April 2018 | DKK37.18 | DKK39.20 |
| March 2018 | DKK30.82 | DKK32.50 |
| February 2018 | DKK31.77 | DKK33.50 |
| January 2018 | DKK31.48 | DKK33.20 |
| December 2017 | DKK24.94 | DKK26.30 |
| November 2017 | DKK28.54 | DKK30.10 |
| October 2017 | DKK30.35 | DKK32 |
| September 2017 | DKK28.45 | DKK30 |
| August 2017 | DKK31.68 | DKK33.40 |
| July 2017 | DKK31.58 | DKK33.30 |
| June 2017 | DKK30.82 | DKK32.50 |
| May 2017 | DKK32.81 | DKK34.60 |
| April 2017 | DKK32.72 | DKK34.50 |
| March 2017 | DKK33 | DKK34.80 |
| February 2017 | DKK32.24 | DKK34 |
| January 2017 | DKK35.56 | DKK37.50 |
| December 2016 | DKK32.81 | DKK34.60 |
| November 2016 | DKK35.56 | DKK37.50 |
| October 2016 | DKK34.33 | DKK36.20 |
| September 2016 | DKK33.57 | DKK35.40 |
| August 2016 | DKK33 | DKK34.80 |
| July 2016 | DKK32.15 | DKK33.90 |
| June 2016 | DKK32.05 | DKK33.80 |
| May 2016 | DKK30.54 | DKK32.20 |
| April 2016 | DKK34.62 | DKK36.50 |
| March 2016 | DKK37.36 | DKK39.40 |
| February 2016 | DKK38.98 | DKK41.10 |
| January 2016 | DKK42.68 | DKK45 |
| December 2015 | DKK36.51 | DKK38.50 |
| November 2015 | DKK22.38 | DKK23.60 |
| October 2015 | DKK19.82 | DKK20.90 |
| September 2015 | DKK17.45 | DKK18.40 |
| August 2015 | DKK21.62 | DKK22.80 |
| July 2015 | DKK20.67 | DKK21.80 |
| June 2015 | DKK16.41 | DKK17.30 |
| May 2015 | DKK16.12 | DKK17 |
| April 2015 | DKK13.47 | DKK14.20 |
| March 2015 | DKK13.28 | DKK14 |
| February 2015 | DKK14.13 | DKK14.90 |
| January 2015 | DKK11.76 | DKK12.40 |
| December 2014 | DKK6.21 | DKK6.55 |
| November 2014 | DKK6.07 | DKK6.40 |
| October 2014 | DKK7.26 | DKK7.65 |
| September 2014 | DKK3.56 | DKK3.75 |
| August 2014 | DKK3.42 | DKK3.61 |
| July 2014 | DKK3.65 | DKK3.85 |
| June 2014 | DKK3.57 | DKK3.76 |
| May 2014 | DKK3.75 | DKK3.95 |
| April 2014 | DKK3.56 | DKK3.75 |
| March 2014 | DKK3.52 | DKK3.71 |
| February 2014 | DKK4.08 | DKK4.30 |
| January 2014 | DKK3.56 | DKK3.75 |
| December 2013 | DKK3.46 | DKK3.65 |
| November 2013 | DKK3.47 | DKK3.66 |
| October 2013 | DKK3.48 | DKK3.67 |
| September 2013 | DKK3.56 | DKK3.75 |
| August 2013 | DKK3.83 | DKK4.04 |
| July 2013 | DKK3.62 | DKK3.82 |
| June 2013 | DKK3.75 | DKK3.95 |
| May 2013 | DKK3.96 | DKK4.17 |
| April 2013 | DKK3.79 | DKK4 |
| March 2013 | DKK3.94 | DKK4.15 |
| February 2013 | DKK3.69 | DKK3.89 |
| January 2013 | DKK3.32 | DKK3.50 |
| December 2012 | DKK3 | DKK3.16 |
| November 2012 | DKK3.22 | DKK3.40 |
| October 2012 | DKK3.41 | DKK3.60 |
| September 2012 | DKK3.79 | DKK4 |
| August 2012 | DKK3.60 | DKK3.80 |
| July 2012 | DKK3.46 | DKK3.65 |
| June 2012 | DKK3.87 | DKK4.08 |
| May 2012 | DKK3.70 | DKK3.90 |
| April 2012 | DKK3.79 | DKK4 |
| March 2012 | DKK4.18 | DKK4.41 |
| February 2012 | DKK4.27 | DKK4.50 |
| January 2012 | DKK4.46 | DKK4.70 |
| December 2011 | DKK4.22 | DKK4.45 |
| November 2011 | DKK4.84 | DKK5.10 |
| October 2011 | DKK4.84 | DKK5.10 |
| September 2011 | DKK5.36 | DKK5.65 |
| August 2011 | DKK4.84 | DKK5.10 |
| July 2011 | DKK5.22 | DKK5.50 |
| June 2011 | DKK4.41 | DKK4.65 |
| May 2011 | DKK5.03 | DKK5.30 |
| April 2011 | DKK5.22 | DKK5.50 |
| March 2011 | DKK5.41 | DKK5.70 |
| February 2011 | DKK5.55 | DKK5.85 |
| January 2011 | DKK5.64 | DKK5.95 |
| December 2010 | DKK5.31 | DKK5.60 |
| November 2010 | DKK5.50 | DKK5.80 |
| October 2010 | DKK6.54 | DKK6.90 |
| September 2010 | DKK5.98 | DKK6.30 |
| August 2010 | DKK5.93 | DKK6.25 |
| July 2010 | DKK4.98 | DKK5.25 |
| June 2010 | DKK4.84 | DKK5.10 |
| May 2010 | DKK5.98 | DKK6.30 |
| April 2010 | DKK8.72 | DKK9.20 |
| March 2010 | DKK8.25 | DKK8.70 |
| February 2010 | DKK7.16 | DKK7.55 |
| January 2010 | DKK7.30 | DKK7.70 |
| December 2009 | DKK7.78 | DKK8.20 |
| November 2009 | DKK8.16 | DKK8.60 |
| October 2009 | DKK7.63 | DKK8.05 |
| September 2009 | DKK10.43 | DKK11 |
| August 2009 | DKK12.14 | DKK12.80 |
| July 2009 | DKK10.81 | DKK11.40 |
| June 2009 | DKK11.85 | DKK12.50 |
| May 2009 | DKK10.43 | DKK11 |
| April 2009 | DKK9.77 | DKK10.30 |
| March 2009 | DKK9.48 | DKK10 |
| February 2009 | DKK9.86 | DKK10.40 |
| January 2009 | DKK10.24 | DKK10.80 |
| December 2008 | DKK10.91 | DKK11.50 |
| November 2008 | DKK10.91 | DKK11.50 |
| October 2008 | DKK13.28 | DKK14 |
| September 2008 | DKK17.07 | DKK18 |
| August 2008 | DKK21.81 | DKK23 |
| July 2008 | DKK20.86 | DKK22 |
| June 2008 | DKK20.86 | DKK22 |
| May 2008 | DKK22.76 | DKK24 |
| April 2008 | DKK22.76 | DKK24 |
| March 2008 | DKK23.24 | DKK24.50 |
| February 2008 | DKK23.71 | DKK25 |
| January 2008 | DKK22.76 | DKK24 |
| December 2007 | DKK22.86 | DKK24.10 |
| November 2007 | DKK23.71 | DKK25 |
| October 2007 | DKK23.90 | DKK25.20 |
| September 2007 | DKK20.86 | DKK22 |
| August 2007 | DKK18.97 | DKK20 |
| July 2007 | DKK19.92 | DKK21 |
| June 2007 | DKK15.74 | DKK16.60 |
| May 2007 | DKK13.75 | DKK14.50 |
| April 2007 | DKK13.28 | DKK14 |
| March 2007 | DKK13.28 | DKK14 |
| February 2007 | DKK13.28 | DKK14 |
| January 2007 | DKK12.90 | DKK13.60 |
| December 2006 | DKK15.46 | DKK16.30 |
CHEMM.CO
Price: DKK312.80
52 week price:
Earnings Per Share: 8.25 DKK
P/E Ratio: 53.51
Exchange: CPH
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2