Cochlear Limited ( CHEOY) - Price History
Monthly price history for CHEOY (Cochlear Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.82 | $44.82 |
| September 2026 | $47.79 | $47.79 |
| August 2026 | $47.54 | $47.99 |
| July 2026 | $41.73 | $42.12 |
| June 2026 | $41.78 | $42.17 |
| May 2026 | $35.82 | $36.16 |
| April 2026 | $33.48 | $33.79 |
| March 2026 | $57.37 | $57.91 |
| February 2026 | $69.34 | $70.91 |
| January 2026 | $92.18 | $94.26 |
| December 2025 | $84.99 | $86.91 |
| November 2025 | $90.33 | $92.37 |
| October 2025 | $91.92 | $94 |
| September 2025 | $90.49 | $92.54 |
| August 2025 | $95.81 | $98.68 |
| July 2025 | $99.56 | $102.54 |
| June 2025 | $95.58 | $98.44 |
| May 2025 | $84.82 | $87.36 |
| April 2025 | $85.29 | $87.85 |
| March 2025 | $79.35 | $81.73 |
| February 2025 | $77.51 | $80.49 |
| January 2025 | $96 | $99.68 |
| December 2024 | $86.43 | $89.74 |
| November 2024 | $95.44 | $99.10 |
| October 2024 | $89.33 | $92.75 |
| September 2024 | $94.24 | $97.85 |
| August 2024 | $97.42 | $101.90 |
| July 2024 | $107.69 | $112.65 |
| June 2024 | $106.03 | $110.91 |
| May 2024 | $102.54 | $107.26 |
| April 2024 | $100.91 | $105.55 |
| March 2024 | $105.26 | $110.10 |
| February 2024 | $108.33 | $114.01 |
| January 2024 | $95.62 | $100.64 |
| December 2023 | $96.82 | $101.90 |
| November 2023 | $86.01 | $90.52 |
| October 2023 | $72.44 | $76.24 |
| September 2023 | $78.29 | $82.39 |
| August 2023 | $82.98 | $87.92 |
| July 2023 | $76.06 | $80.59 |
| June 2023 | $71.96 | $76.24 |
| May 2023 | $74.34 | $78.76 |
| April 2023 | $76.92 | $81.50 |
| March 2023 | $74.81 | $79.26 |
| February 2023 | $70.23 | $74.93 |
| January 2023 | $70.16 | $74.85 |
| December 2022 | $64.87 | $69.21 |
| November 2022 | $67.17 | $71.67 |
| October 2022 | $59.85 | $63.85 |
| September 2022 | $58.62 | $62.54 |
| August 2022 | $68.35 | $73.46 |
| July 2022 | $69.55 | $74.74 |
| June 2022 | $63.57 | $68.32 |
| May 2022 | $74.42 | $79.97 |
| April 2022 | $76.62 | $82.34 |
| March 2022 | $78.73 | $84.61 |
| February 2022 | $74.74 | $80.87 |
| January 2022 | $62.69 | $67.83 |
| December 2021 | $72.61 | $78.56 |
| November 2021 | $71.36 | $77.22 |
| October 2021 | $76.51 | $82.79 |
| September 2021 | $73.57 | $79.60 |
| August 2021 | $78.29 | $85.22 |
| July 2021 | $82.84 | $90.17 |
| June 2021 | $86.79 | $94.47 |
| May 2021 | $79.76 | $86.82 |
| April 2021 | $78.95 | $85.94 |
| March 2021 | $73.81 | $80.34 |
| February 2021 | $74.75 | $81.84 |
| January 2021 | $69.19 | $75.74 |
| December 2020 | $66.61 | $72.92 |
| November 2020 | $74.18 | $81.21 |
| October 2020 | $68.05 | $74.50 |
| September 2020 | $64.82 | $70.96 |
| August 2020 | $64.90 | $71.05 |
| July 2020 | $62.30 | $68.21 |
| June 2020 | $59.41 | $65.04 |
| May 2020 | $58.52 | $64.06 |
| April 2020 | $55.17 | $60.40 |
| March 2020 | $52.40 | $57.36 |
| February 2020 | $60.46 | $66.92 |
| January 2020 | $72.91 | $80.69 |
| December 2019 | $71.37 | $78.99 |
| November 2019 | $71.50 | $79.14 |
| October 2019 | $65.84 | $72.87 |
| September 2019 | $63.42 | $70.19 |
| August 2019 | $65.80 | $73.44 |
| July 2019 | $68.04 | $75.94 |
| June 2019 | $65.03 | $72.58 |
| May 2019 | $62.12 | $69.33 |
| April 2019 | $59.07 | $65.93 |
| March 2019 | $55.14 | $61.54 |
| February 2019 | $53.87 | $60.65 |
| January 2019 | $62.63 | $70.52 |
| December 2018 | $54.26 | $61.10 |
| November 2018 | $54.89 | $61.81 |
| October 2018 | $55.89 | $62.93 |
| September 2018 | $64.47 | $72.59 |
| August 2018 | $68.76 | $78.04 |
| July 2018 | $66.60 | $75.59 |
| June 2018 | $65.16 | $73.95 |
| May 2018 | $65.38 | $74.21 |
| April 2018 | $64.53 | $73.24 |
| March 2018 | $61.37 | $69.66 |
| February 2018 | $62.66 | $71.65 |
| January 2018 | $61.51 | $70.34 |
| December 2017 | $58.56 | $66.96 |
| November 2017 | $59.99 | $68.60 |
| October 2017 | $58.98 | $67.44 |
| September 2017 | $54.62 | $62.46 |
| August 2017 | $53.70 | $61.95 |
| July 2017 | $49.43 | $57.02 |
| June 2017 | $51.68 | $59.62 |
| May 2017 | $47.30 | $54.56 |
| April 2017 | $45.34 | $52.30 |
| March 2017 | $44.71 | $51.58 |
| February 2017 | $43.07 | $50.19 |
| January 2017 | $40.78 | $47.51 |
| December 2016 | $38.08 | $44.37 |
| November 2016 | $37.63 | $43.85 |
| October 2016 | $41.78 | $48.69 |
| September 2016 | $46.30 | $53.95 |
| August 2016 | $45.05 | $52.95 |
| July 2016 | $42.92 | $50.44 |
| June 2016 | $38.41 | $45.14 |
| May 2016 | $37.19 | $43.71 |
| April 2016 | $35.08 | $41.22 |
| March 2016 | $33.48 | $39.35 |
| February 2016 | $30.81 | $36.60 |
| January 2016 | $27.91 | $33.16 |
| December 2015 | $29.26 | $34.77 |
| November 2015 | $28.78 | $34.19 |
| October 2015 | $26.71 | $31.73 |
| September 2015 | $24.67 | $29.31 |
| August 2015 | $25.17 | $30.28 |
| July 2015 | $27.85 | $33.51 |
| June 2015 | $25.60 | $30.80 |
| May 2015 | $28.17 | $33.89 |
| April 2015 | $27.41 | $32.98 |
| March 2015 | $28.74 | $34.58 |
| February 2015 | $29.12 | $35.39 |
| January 2015 | $26.59 | $32.32 |
| December 2014 | $26.16 | $31.79 |
| November 2014 | $24.42 | $29.68 |
| October 2014 | $26.57 | $32.29 |
| September 2014 | $25.03 | $30.41 |
| August 2014 | $27.92 | $33.93 |
| July 2014 | $23.92 | $29.59 |
| June 2014 | $23.54 | $29.12 |
| May 2014 | $22.53 | $27.86 |
| April 2014 | $21.98 | $27.19 |
| March 2014 | $21.36 | $26.42 |
| February 2014 | $20.26 | $25.64 |
| January 2014 | $19.72 | $24.97 |
| December 2013 | $20.82 | $26.36 |
| November 2013 | $21.11 | $26.72 |
| October 2013 | $22.03 | $27.89 |
| September 2013 | $22.34 | $28.28 |
| August 2013 | $20.18 | $25.54 |
| July 2013 | $21.32 | $27.41 |
| June 2013 | $21.97 | $28.24 |
| May 2013 | $24.07 | $30.94 |
| April 2013 | $26.64 | $34.24 |
| March 2013 | $27.59 | $35.47 |
| February 2013 | $28.21 | $36.26 |
| January 2013 | $32.15 | $42.10 |
| December 2012 | $31.36 | $41.06 |
| November 2012 | $30.04 | $39.33 |
| October 2012 | $28.19 | $36.91 |
| September 2012 | $26.66 | $34.92 |
| August 2012 | $26.60 | $34.83 |
| July 2012 | $25.99 | $34.70 |
| June 2012 | $24.21 | $32.32 |
| May 2012 | $22.79 | $30.42 |
| April 2012 | $25.60 | $34.17 |
| March 2012 | $24.02 | $32.06 |
| February 2012 | $24.74 | $33.02 |
| January 2012 | $23.17 | $31.56 |
| December 2011 | $23.32 | $31.78 |
| November 2011 | $20.92 | $28.51 |
| October 2011 | $22.80 | $31.07 |
| September 2011 | $16.54 | $22.54 |
| August 2011 | $29.76 | $40.55 |
| July 2011 | $28.16 | $38.92 |
| June 2011 | $27.88 | $38.54 |
| May 2011 | $30.74 | $42.50 |
| April 2011 | $31.87 | $44.06 |
| March 2011 | $31.04 | $42.91 |
| February 2011 | $28.48 | $39.38 |
| January 2011 | $27.43 | $38.43 |
| December 2010 | $29.50 | $41.34 |
| November 2010 | $27.67 | $38.77 |
| October 2010 | $24.84 | $34.81 |
| September 2010 | $24.59 | $34.45 |
| August 2010 | $22.84 | $32 |
| July 2010 | $22.57 | $32.10 |
| June 2010 | $22 | $31.29 |
| May 2010 | $25.96 | $34.25 |
| April 2010 | $25.96 | $34.25 |
| March 2010 | $24.08 | $34.25 |
| February 2010 | $19.67 | $28.40 |
| October 2009 | $21.30 | $30.75 |
| September 2009 | $20.09 | $29 |
CHEOY
Price: $44.82
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 78.24%
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 33.68
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Australia
Volume: 1400
Ebitda: 260.8 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.22%
DGR5: 25.57%
DGR10: 12.27%