Cochlear Limited ( CHEOY) - Price History
Monthly price history for CHEOY (Cochlear Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.90 | $34.90 |
| May 2026 | $36.03 | $36.03 |
| April 2026 | $33.98 | $33.98 |
| March 2026 | $59 | $59 |
| February 2026 | $69.99 | $70.91 |
| January 2026 | $93.04 | $94.26 |
| December 2025 | $85.78 | $86.91 |
| November 2025 | $91.17 | $92.37 |
| October 2025 | $92.78 | $94 |
| September 2025 | $91.34 | $92.54 |
| August 2025 | $96.71 | $98.68 |
| July 2025 | $100.49 | $102.54 |
| June 2025 | $96.47 | $98.44 |
| May 2025 | $85.62 | $87.36 |
| April 2025 | $86.09 | $87.85 |
| March 2025 | $80.09 | $81.73 |
| February 2025 | $78.24 | $80.49 |
| January 2025 | $96.90 | $99.68 |
| December 2024 | $87.24 | $89.74 |
| November 2024 | $96.33 | $99.10 |
| October 2024 | $90.17 | $92.75 |
| September 2024 | $95.12 | $97.85 |
| August 2024 | $98.33 | $101.90 |
| July 2024 | $108.70 | $112.65 |
| June 2024 | $107.03 | $110.91 |
| May 2024 | $103.50 | $107.26 |
| April 2024 | $101.85 | $105.55 |
| March 2024 | $106.24 | $110.10 |
| February 2024 | $109.34 | $114.01 |
| January 2024 | $96.52 | $100.64 |
| December 2023 | $97.73 | $101.90 |
| November 2023 | $86.82 | $90.52 |
| October 2023 | $73.12 | $76.24 |
| September 2023 | $79.02 | $82.39 |
| August 2023 | $83.76 | $87.92 |
| July 2023 | $76.77 | $80.59 |
| June 2023 | $72.63 | $76.24 |
| May 2023 | $75.03 | $78.76 |
| April 2023 | $77.64 | $81.50 |
| March 2023 | $75.51 | $79.26 |
| February 2023 | $70.88 | $74.93 |
| January 2023 | $70.81 | $74.85 |
| December 2022 | $65.48 | $69.21 |
| November 2022 | $67.80 | $71.67 |
| October 2022 | $60.41 | $63.85 |
| September 2022 | $59.16 | $62.54 |
| August 2022 | $68.99 | $73.46 |
| July 2022 | $70.20 | $74.74 |
| June 2022 | $64.17 | $68.32 |
| May 2022 | $75.11 | $79.97 |
| April 2022 | $77.34 | $82.34 |
| March 2022 | $79.46 | $84.61 |
| February 2022 | $75.44 | $80.87 |
| January 2022 | $63.28 | $67.83 |
| December 2021 | $73.29 | $78.56 |
| November 2021 | $72.03 | $77.22 |
| October 2021 | $77.23 | $82.79 |
| September 2021 | $74.26 | $79.60 |
| August 2021 | $79.02 | $85.22 |
| July 2021 | $83.62 | $90.17 |
| June 2021 | $87.60 | $94.47 |
| May 2021 | $80.51 | $86.82 |
| April 2021 | $79.69 | $85.94 |
| March 2021 | $74.50 | $80.34 |
| February 2021 | $75.45 | $81.84 |
| January 2021 | $69.84 | $75.74 |
| December 2020 | $67.23 | $72.92 |
| November 2020 | $74.87 | $81.21 |
| October 2020 | $68.69 | $74.50 |
| September 2020 | $65.42 | $70.96 |
| August 2020 | $65.51 | $71.05 |
| July 2020 | $62.89 | $68.21 |
| June 2020 | $59.97 | $65.04 |
| May 2020 | $59.06 | $64.06 |
| April 2020 | $55.68 | $60.40 |
| March 2020 | $52.89 | $57.36 |
| February 2020 | $61.03 | $66.92 |
| January 2020 | $73.59 | $80.69 |
| December 2019 | $72.04 | $78.99 |
| November 2019 | $72.17 | $79.14 |
| October 2019 | $66.46 | $72.87 |
| September 2019 | $64.02 | $70.19 |
| August 2019 | $66.42 | $73.44 |
| July 2019 | $68.68 | $75.94 |
| June 2019 | $65.64 | $72.58 |
| May 2019 | $62.70 | $69.33 |
| April 2019 | $59.62 | $65.93 |
| March 2019 | $55.66 | $61.54 |
| February 2019 | $54.37 | $60.65 |
| January 2019 | $63.21 | $70.52 |
| December 2018 | $54.77 | $61.10 |
| November 2018 | $55.41 | $61.81 |
| October 2018 | $56.41 | $62.93 |
| September 2018 | $65.07 | $72.59 |
| August 2018 | $69.40 | $78.04 |
| July 2018 | $67.22 | $75.59 |
| June 2018 | $65.76 | $73.95 |
| May 2018 | $66 | $74.21 |
| April 2018 | $65.14 | $73.24 |
| March 2018 | $61.95 | $69.66 |
| February 2018 | $63.25 | $71.65 |
| January 2018 | $62.09 | $70.34 |
| December 2017 | $59.11 | $66.96 |
| November 2017 | $60.55 | $68.60 |
| October 2017 | $59.53 | $67.44 |
| September 2017 | $55.14 | $62.46 |
| August 2017 | $54.20 | $61.95 |
| July 2017 | $49.89 | $57.02 |
| June 2017 | $52.17 | $59.62 |
| May 2017 | $47.74 | $54.56 |
| April 2017 | $45.77 | $52.30 |
| March 2017 | $45.13 | $51.58 |
| February 2017 | $43.47 | $50.19 |
| January 2017 | $41.16 | $47.51 |
| December 2016 | $38.43 | $44.37 |
| November 2016 | $37.98 | $43.85 |
| October 2016 | $42.17 | $48.69 |
| September 2016 | $46.73 | $53.95 |
| August 2016 | $45.47 | $52.95 |
| July 2016 | $43.32 | $50.44 |
| June 2016 | $38.77 | $45.14 |
| May 2016 | $37.54 | $43.71 |
| April 2016 | $35.40 | $41.22 |
| March 2016 | $33.79 | $39.35 |
| February 2016 | $31.09 | $36.60 |
| January 2016 | $28.17 | $33.16 |
| December 2015 | $29.54 | $34.77 |
| November 2015 | $29.04 | $34.19 |
| October 2015 | $26.96 | $31.73 |
| September 2015 | $24.90 | $29.31 |
| August 2015 | $25.40 | $30.28 |
| July 2015 | $28.11 | $33.51 |
| June 2015 | $25.84 | $30.80 |
| May 2015 | $28.43 | $33.89 |
| April 2015 | $27.67 | $32.98 |
| March 2015 | $29.01 | $34.58 |
| February 2015 | $29.39 | $35.39 |
| January 2015 | $26.84 | $32.32 |
| December 2014 | $26.41 | $31.79 |
| November 2014 | $24.65 | $29.68 |
| October 2014 | $26.82 | $32.29 |
| September 2014 | $25.26 | $30.41 |
| August 2014 | $28.18 | $33.93 |
| July 2014 | $24.15 | $29.59 |
| June 2014 | $23.76 | $29.12 |
| May 2014 | $22.74 | $27.86 |
| April 2014 | $22.19 | $27.19 |
| March 2014 | $21.56 | $26.42 |
| February 2014 | $20.44 | $25.64 |
| January 2014 | $19.91 | $24.97 |
| December 2013 | $21.02 | $26.36 |
| November 2013 | $21.31 | $26.72 |
| October 2013 | $22.24 | $27.89 |
| September 2013 | $22.55 | $28.28 |
| August 2013 | $20.37 | $25.54 |
| July 2013 | $21.52 | $27.41 |
| June 2013 | $22.18 | $28.24 |
| May 2013 | $24.29 | $30.94 |
| April 2013 | $26.89 | $34.24 |
| March 2013 | $27.85 | $35.47 |
| February 2013 | $28.47 | $36.26 |
| January 2013 | $32.46 | $42.10 |
| December 2012 | $31.65 | $41.06 |
| November 2012 | $30.32 | $39.33 |
| October 2012 | $28.45 | $36.91 |
| September 2012 | $26.91 | $34.92 |
| August 2012 | $26.85 | $34.83 |
| July 2012 | $26.23 | $34.70 |
| June 2012 | $24.44 | $32.32 |
| May 2012 | $23 | $30.42 |
| April 2012 | $25.84 | $34.17 |
| March 2012 | $24.24 | $32.06 |
| February 2012 | $24.97 | $33.02 |
| January 2012 | $23.38 | $31.56 |
| December 2011 | $23.54 | $31.78 |
| November 2011 | $21.12 | $28.51 |
| October 2011 | $23.02 | $31.07 |
| September 2011 | $16.70 | $22.54 |
| August 2011 | $30.04 | $40.55 |
| July 2011 | $28.38 | $38.92 |
| June 2011 | $28.10 | $38.54 |
| May 2011 | $30.99 | $42.50 |
| April 2011 | $32.13 | $44.06 |
| March 2011 | $31.29 | $42.91 |
| February 2011 | $28.72 | $39.38 |
| January 2011 | $27.65 | $38.43 |
| December 2010 | $29.74 | $41.34 |
| November 2010 | $27.89 | $38.77 |
| October 2010 | $25.04 | $34.81 |
| September 2010 | $24.78 | $34.45 |
| August 2010 | $23.02 | $32 |
| July 2010 | $22.75 | $32.10 |
| June 2010 | $22.18 | $31.29 |
| May 2010 | $25.96 | $34.25 |
| April 2010 | $25.96 | $34.25 |
| March 2010 | $24.28 | $34.25 |
| February 2010 | $19.83 | $28.40 |
| October 2009 | $21.48 | $30.75 |
| September 2009 | $20.25 | $29 |
CHEOY
Price: $34.90
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 78.24%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 33.68
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Australia
Volume: 1400
Ebitda: 260.8 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.72%
DGR5: 21.42%
DGR10: 12.76%