COCHLEAR LTD UNSP ADR EACH REP - Price History
Monthly price history for CHEOY (COCHLEAR LTD UNSP ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.25 | $110.25 |
| March 2024 | $110.16 | $110.16 |
| February 2024 | $113.31 | $114.01 |
| January 2024 | $100.03 | $100.64 |
| December 2023 | $101.28 | $101.90 |
| November 2023 | $89.97 | $90.52 |
| October 2023 | $75.78 | $76.24 |
| September 2023 | $81.89 | $82.39 |
| August 2023 | $86.80 | $87.92 |
| July 2023 | $79.57 | $80.59 |
| June 2023 | $75.28 | $76.24 |
| May 2023 | $77.76 | $78.76 |
| April 2023 | $80.46 | $81.50 |
| March 2023 | $78.26 | $79.26 |
| February 2023 | $73.46 | $74.93 |
| January 2023 | $73.39 | $74.85 |
| December 2022 | $67.86 | $69.21 |
| November 2022 | $70.27 | $71.67 |
| October 2022 | $62.60 | $63.85 |
| September 2022 | $61.32 | $62.54 |
| August 2022 | $71.50 | $73.46 |
| July 2022 | $72.76 | $74.74 |
| June 2022 | $66.50 | $68.32 |
| May 2022 | $77.85 | $79.97 |
| April 2022 | $80.15 | $82.34 |
| March 2022 | $82.36 | $84.61 |
| February 2022 | $78.19 | $80.87 |
| January 2022 | $65.58 | $67.83 |
| December 2021 | $75.96 | $78.56 |
| November 2021 | $74.65 | $77.22 |
| October 2021 | $80.04 | $82.79 |
| September 2021 | $76.96 | $79.60 |
| August 2021 | $81.89 | $85.22 |
| July 2021 | $86.65 | $90.17 |
| June 2021 | $90.78 | $94.47 |
| May 2021 | $83.43 | $86.82 |
| April 2021 | $82.58 | $85.94 |
| March 2021 | $77.20 | $80.34 |
| February 2021 | $78.20 | $81.84 |
| January 2021 | $72.37 | $75.74 |
| December 2020 | $69.68 | $72.92 |
| November 2020 | $77.60 | $81.21 |
| October 2020 | $71.19 | $74.50 |
| September 2020 | $67.80 | $70.96 |
| August 2020 | $67.89 | $71.05 |
| July 2020 | $65.17 | $68.21 |
| June 2020 | $62.14 | $65.04 |
| May 2020 | $61.21 | $64.06 |
| April 2020 | $57.71 | $60.40 |
| March 2020 | $54.81 | $57.36 |
| February 2020 | $63.25 | $66.92 |
| January 2020 | $76.26 | $80.69 |
| December 2019 | $74.65 | $78.99 |
| November 2019 | $74.79 | $79.14 |
| October 2019 | $68.87 | $72.87 |
| September 2019 | $66.34 | $70.19 |
| August 2019 | $68.84 | $73.44 |
| July 2019 | $71.18 | $75.94 |
| June 2019 | $68.03 | $72.58 |
| May 2019 | $64.99 | $69.33 |
| April 2019 | $61.80 | $65.93 |
| March 2019 | $57.69 | $61.54 |
| February 2019 | $56.35 | $60.65 |
| January 2019 | $65.52 | $70.52 |
| December 2018 | $56.76 | $61.10 |
| November 2018 | $57.43 | $61.81 |
| October 2018 | $58.47 | $62.93 |
| September 2018 | $67.44 | $72.59 |
| August 2018 | $71.94 | $78.04 |
| July 2018 | $69.68 | $75.59 |
| June 2018 | $68.17 | $73.95 |
| May 2018 | $68.41 | $74.21 |
| April 2018 | $67.52 | $73.24 |
| March 2018 | $64.21 | $69.66 |
| February 2018 | $65.56 | $71.65 |
| January 2018 | $64.35 | $70.34 |
| December 2017 | $61.27 | $66.96 |
| November 2017 | $62.76 | $68.60 |
| October 2017 | $61.71 | $67.44 |
| September 2017 | $57.15 | $62.46 |
| August 2017 | $56.19 | $61.95 |
| July 2017 | $51.72 | $57.02 |
| June 2017 | $54.08 | $59.62 |
| May 2017 | $49.49 | $54.56 |
| April 2017 | $47.44 | $52.30 |
| March 2017 | $46.79 | $51.58 |
| February 2017 | $45.08 | $50.19 |
| January 2017 | $42.67 | $47.51 |
| December 2016 | $39.85 | $44.37 |
| November 2016 | $39.39 | $43.85 |
| October 2016 | $43.73 | $48.69 |
| September 2016 | $48.45 | $53.95 |
| August 2016 | $47.15 | $52.95 |
| July 2016 | $44.92 | $50.44 |
| June 2016 | $40.20 | $45.14 |
| May 2016 | $38.92 | $43.71 |
| April 2016 | $36.71 | $41.22 |
| March 2016 | $35.04 | $39.35 |
| February 2016 | $32.24 | $36.60 |
| January 2016 | $29.21 | $33.16 |
| December 2015 | $30.62 | $34.77 |
| November 2015 | $30.11 | $34.19 |
| October 2015 | $27.95 | $31.73 |
| September 2015 | $25.82 | $29.31 |
| August 2015 | $26.34 | $30.28 |
| July 2015 | $29.15 | $33.51 |
| June 2015 | $26.79 | $30.80 |
| May 2015 | $29.48 | $33.89 |
| April 2015 | $28.69 | $32.98 |
| March 2015 | $30.08 | $34.58 |
| February 2015 | $30.48 | $35.39 |
| January 2015 | $27.83 | $32.32 |
| December 2014 | $27.38 | $31.79 |
| November 2014 | $25.56 | $29.68 |
| October 2014 | $27.80 | $32.29 |
| September 2014 | $26.19 | $30.41 |
| August 2014 | $29.22 | $33.93 |
| July 2014 | $25.04 | $29.59 |
| June 2014 | $24.64 | $29.12 |
| May 2014 | $23.57 | $27.86 |
| April 2014 | $23.01 | $27.19 |
| March 2014 | $22.35 | $26.42 |
| February 2014 | $21.20 | $25.64 |
| January 2014 | $20.64 | $24.97 |
| December 2013 | $21.79 | $26.36 |
| November 2013 | $22.09 | $26.72 |
| October 2013 | $23.06 | $27.89 |
| September 2013 | $23.38 | $28.28 |
| August 2013 | $21.12 | $25.54 |
| July 2013 | $22.31 | $27.41 |
| June 2013 | $22.99 | $28.24 |
| May 2013 | $25.19 | $30.94 |
| April 2013 | $27.88 | $34.24 |
| March 2013 | $28.88 | $35.47 |
| February 2013 | $29.52 | $36.26 |
| January 2013 | $33.65 | $42.10 |
| December 2012 | $32.82 | $41.06 |
| November 2012 | $31.43 | $39.33 |
| October 2012 | $29.50 | $36.91 |
| September 2012 | $27.90 | $34.92 |
| August 2012 | $27.84 | $34.83 |
| July 2012 | $27.20 | $34.70 |
| June 2012 | $25.34 | $32.32 |
| May 2012 | $23.85 | $30.42 |
| April 2012 | $26.79 | $34.17 |
| March 2012 | $25.14 | $32.06 |
| February 2012 | $25.89 | $33.02 |
| January 2012 | $24.24 | $31.56 |
| December 2011 | $24.41 | $31.78 |
| November 2011 | $21.90 | $28.51 |
| October 2011 | $23.86 | $31.07 |
| September 2011 | $17.32 | $22.54 |
| August 2011 | $31.14 | $40.55 |
| July 2011 | $29.43 | $38.92 |
| June 2011 | $29.14 | $38.54 |
| May 2011 | $32.13 | $42.50 |
| April 2011 | $33.31 | $44.06 |
| March 2011 | $32.44 | $42.91 |
| February 2011 | $29.77 | $39.38 |
| January 2011 | $28.67 | $38.43 |
| December 2010 | $30.84 | $41.34 |
| November 2010 | $28.92 | $38.77 |
| October 2010 | $25.96 | $34.81 |
| September 2010 | $25.70 | $34.45 |
| August 2010 | $23.87 | $32 |
| July 2010 | $23.59 | $32.10 |
| June 2010 | $22.99 | $31.29 |
| May 2010 | $25.96 | $34.25 |
| April 2010 | $25.96 | $34.25 |
| March 2010 | $25.17 | $34.25 |
| February 2010 | $20.56 | $28.40 |
| October 2009 | $22.26 | $30.75 |
| September 2009 | $21 | $29 |
CHEOY
Price: $105.17
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 88.62%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 67.16
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 1400
Ebitda: 260.8 millionMarket Capitalization: 13.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 26.12%
DGR5: 15.69%
DGR10: 6.92%