WisdomTree Short CHF Long EUR ( CHEU.MI) - Price History
Monthly price history for CHEU.MI (WisdomTree Short CHF Long EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.34 | €28.34 |
| May 2026 | €28.28 | €28.28 |
| April 2026 | €28.36 | €28.36 |
| March 2026 | €28.26 | €28.26 |
| February 2026 | €28.12 | €28.12 |
| January 2026 | €28.60 | €28.60 |
| December 2025 | €28.58 | €28.58 |
| November 2025 | €28.18 | €28.18 |
| October 2025 | €28.18 | €28.18 |
| September 2025 | €28.49 | €28.49 |
| August 2025 | €28.60 | €28.60 |
| July 2025 | €28.24 | €28.24 |
| June 2025 | €28.64 | €28.64 |
| May 2025 | €28.64 | €28.64 |
| April 2025 | €28.64 | €28.64 |
| March 2025 | €28.64 | €28.64 |
| February 2025 | €28.12 | €28.12 |
| January 2025 | €28.29 | €28.29 |
| December 2024 | €28.08 | €28.08 |
| November 2024 | €27.62 | €27.62 |
| October 2024 | €27.83 | €27.83 |
| September 2024 | €27.76 | €27.76 |
| August 2024 | €27.30 | €27.30 |
| July 2024 | €28.34 | €28.34 |
| June 2024 | €28.04 | €28.04 |
| May 2024 | €28.72 | €28.72 |
| April 2024 | €28.20 | €28.20 |
| March 2024 | €28.07 | €28.07 |
| February 2024 | €27.38 | €27.38 |
| January 2024 | €26.72 | €26.72 |
| December 2023 | €26.54 | €26.54 |
| November 2023 | €27.37 | €27.37 |
| October 2023 | €27.10 | €27.10 |
| September 2023 | €27.22 | €27.22 |
| August 2023 | €26.94 | €26.94 |
| July 2023 | €26.84 | €26.84 |
| June 2023 | €27.30 | €27.30 |
| May 2023 | €27 | €27 |
| April 2023 | €27.18 | €27.18 |
| March 2023 | €27.46 | €27.46 |
| February 2023 | €27.42 | €27.42 |
| January 2023 | €27.48 | €27.48 |
| December 2022 | €27.13 | €27.13 |
| November 2022 | €27.03 | €27.03 |
| October 2022 | €27.24 | €27.24 |
| September 2022 | €26.26 | €26.26 |
| August 2022 | €27.01 | €27.01 |
| July 2022 | €26.82 | €26.82 |
| June 2022 | €28.16 | €28.16 |
| May 2022 | €28.56 | €28.56 |
| April 2022 | €28.10 | €28.10 |
| March 2022 | €28.64 | €28.64 |
| February 2022 | €28.84 | €28.84 |
| January 2022 | €29.05 | €29.05 |
| December 2021 | €29.18 | €29.18 |
| November 2021 | €29.18 | €29.18 |
| October 2021 | €30.60 | €30.60 |
| September 2021 | €30.60 | €30.60 |
| August 2021 | €30.54 | €30.54 |
| July 2021 | €30.88 | €30.88 |
| June 2021 | €30.88 | €30.88 |
| May 2021 | €31.25 | €31.25 |
| April 2021 | €31.25 | €31.25 |
| March 2021 | €31.48 | €31.48 |
| February 2021 | €31.44 | €31.44 |
| January 2021 | €30.92 | €30.92 |
| December 2020 | €30.92 | €30.92 |
| November 2020 | €30.73 | €30.73 |
| October 2020 | €30.73 | €30.73 |
| September 2020 | €30.88 | €30.88 |
| August 2020 | €31.16 | €31.16 |
| July 2020 | €31.16 | €31.16 |
| June 2020 | €31.09 | €31.09 |
| May 2020 | €30.57 | €30.57 |
| April 2020 | €30.58 | €30.58 |
| March 2020 | €30.67 | €30.67 |
| February 2020 | €30.92 | €30.92 |
| January 2020 | €31.11 | €31.11 |
| December 2019 | €31.68 | €31.68 |
| November 2019 | €31.70 | €31.70 |
| October 2019 | €32.17 | €32.17 |
| September 2019 | €31.69 | €31.69 |
| August 2019 | €32.87 | €32.87 |
| July 2019 | €32.87 | €32.87 |
| June 2019 | €32.87 | €32.87 |
| May 2019 | €33.27 | €33.27 |
| April 2019 | €33.58 | €33.58 |
| March 2019 | €33.40 | €33.40 |
| February 2019 | €33.50 | €33.50 |
| January 2019 | €33.64 | €33.64 |
| December 2018 | €33.56 | €33.56 |
| November 2018 | €33.84 | €33.84 |
| October 2018 | €33.84 | €33.84 |
| September 2018 | €33.61 | €33.61 |
| August 2018 | €34.03 | €34.03 |
| July 2018 | €34.65 | €34.65 |
| June 2018 | €34.31 | €34.31 |
| May 2018 | €34.31 | €34.31 |
| April 2018 | €35.85 | €35.85 |
| March 2018 | €35.07 | €35.07 |
| February 2018 | €34.66 | €34.66 |
| January 2018 | €35.12 | €35.12 |
| December 2017 | €35.12 | €35.12 |
| November 2017 | €34.94 | €34.94 |
| October 2017 | €34.64 | €34.64 |
| September 2017 | €34.64 | €34.64 |
| August 2017 | €34.58 | €34.58 |
| July 2017 | €34.55 | €34.55 |
| May 2017 | €33.22 | €33.22 |
| March 2017 | €32.72 | €32.72 |
| January 2017 | €32.76 | €32.76 |
| December 2016 | €32.78 | €32.78 |
| November 2016 | €32.78 | €32.78 |
| October 2016 | €33.36 | €33.36 |
| September 2016 | €33.37 | €33.37 |
| July 2016 | €33.30 | €33.30 |
| March 2016 | €33.50 | €33.50 |
| February 2016 | €33.58 | €33.58 |
| January 2016 | €33.86 | €33.86 |
| November 2015 | €33.36 | €33.36 |
| October 2015 | €33.38 | €33.38 |
| September 2015 | €33.64 | €33.64 |
| August 2015 | €33.56 | €33.56 |
| July 2015 | €32.90 | €32.90 |
| June 2015 | €32.27 | €32.27 |
| May 2015 | €32.30 | €32.30 |
| April 2015 | €32.10 | €32.10 |
| March 2015 | €33.24 | €33.24 |
| February 2015 | €33.42 | €33.42 |
| January 2015 | €32.12 | €32.12 |
| April 2014 | €39.24 | €39.24 |
| January 2014 | €40 | €40 |
CHEU.MI
Price: €28.34
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 274836