CHAPTERS Group AG ( CHG.DE) - Price History
Monthly price history for CHG.DE (CHAPTERS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €32.30 | €32.30 |
| May 2026 | €32.55 | €32.55 |
| April 2026 | €30.20 | €30.20 |
| March 2026 | €33 | €33 |
| February 2026 | €27.20 | €27.20 |
| January 2026 | €37.90 | €37.90 |
| December 2025 | €41.50 | €41.50 |
| November 2025 | €38 | €38 |
| October 2025 | €37.50 | €37.50 |
| September 2025 | €38 | €38 |
| August 2025 | €39.40 | €39.40 |
| July 2025 | €44 | €44 |
| June 2025 | €42 | €42 |
| May 2025 | €43.40 | €43.40 |
| April 2025 | €32 | €32 |
| March 2025 | €34 | €34 |
| February 2025 | €32 | €32 |
| January 2025 | €30.80 | €30.80 |
| December 2024 | €25.40 | €25.40 |
| November 2024 | €24 | €24 |
| October 2024 | €23.80 | €23.80 |
| September 2024 | €24 | €24 |
| August 2024 | €24.60 | €24.60 |
| July 2024 | €24.60 | €24.60 |
| June 2024 | €24 | €24 |
| May 2024 | €24 | €24 |
| April 2024 | €23.40 | €23.40 |
| March 2024 | €24 | €24 |
| February 2024 | €18 | €18 |
| January 2024 | €17.90 | €17.90 |
| December 2023 | €18.30 | €18.30 |
| November 2023 | €17.60 | €17.60 |
| October 2023 | €12 | €12 |
| September 2023 | €15 | €15 |
| August 2023 | €14.10 | €14.10 |
| July 2023 | €14.50 | €14.50 |
| June 2023 | €14.60 | €14.60 |
| May 2023 | €14.60 | €14.60 |
| April 2023 | €14.70 | €14.70 |
| March 2023 | €12.90 | €12.90 |
| February 2023 | €14.50 | €14.50 |
| January 2023 | €13.90 | €13.90 |
| December 2022 | €13.90 | €13.90 |
| November 2022 | €11.80 | €11.80 |
| October 2022 | €11.60 | €11.60 |
| September 2022 | €10.50 | €10.50 |
| August 2022 | €9.30 | €9.30 |
| July 2022 | €11.20 | €11.20 |
| June 2022 | €11.30 | €11.30 |
| May 2022 | €12.50 | €12.50 |
| April 2022 | €13.80 | €13.80 |
| March 2022 | €10.70 | €10.70 |
| February 2022 | €11.11 | €11.30 |
| January 2022 | €12 | €12.20 |
| December 2021 | €13.47 | €13.70 |
| November 2021 | €13.18 | €13.40 |
| October 2021 | €8.55 | €8.70 |
| September 2021 | €7.86 | €8 |
| August 2021 | €7.62 | €7.75 |
| July 2021 | €7.18 | €7.30 |
| June 2021 | €6.54 | €6.65 |
| May 2021 | €4.88 | €4.96 |
| April 2021 | €4.78 | €4.86 |
| March 2021 | €4.78 | €4.86 |
| February 2021 | €4.54 | €4.62 |
| January 2021 | €3.86 | €4.24 |
| December 2020 | €4.48 | €4.92 |
| November 2020 | €4.55 | €5 |
| October 2020 | €4.20 | €4.62 |
| September 2020 | €4.55 | €5 |
| August 2020 | €5.05 | €5.55 |
| July 2020 | €5.10 | €5.60 |
| June 2020 | €5.37 | €5.90 |
| May 2020 | €3.77 | €4.14 |
| April 2020 | €3.06 | €3.36 |
| March 2020 | €3.28 | €3.60 |
| February 2020 | €4.22 | €4.64 |
| January 2020 | €4.44 | €4.88 |
| December 2019 | €4.87 | €5.35 |
| November 2019 | €4.94 | €5.70 |
| October 2019 | €5.07 | €5.85 |
| September 2019 | €5.98 | €6.90 |
| August 2019 | €6.20 | €7.15 |
| July 2019 | €6.33 | €7.30 |
| June 2019 | €6.03 | €6.95 |
| May 2019 | €5.77 | €6.65 |
| April 2019 | €5.81 | €6.70 |
| March 2019 | €5.72 | €6.60 |
| February 2019 | €5.77 | €6.65 |
| January 2019 | €5.68 | €6.55 |
| December 2018 | €5.16 | €5.95 |
| November 2018 | €4.99 | €5.75 |
| October 2018 | €4.68 | €5.40 |
| September 2018 | €4.60 | €5.30 |
| August 2018 | €4.42 | €5.10 |
| July 2018 | €4.34 | €5 |
| June 2018 | €4.03 | €4.65 |
| May 2018 | €2.93 | €3.38 |
| April 2018 | €2.71 | €3.12 |
| March 2018 | €2.74 | €3.16 |
| February 2018 | €2.58 | €2.98 |
| January 2018 | €2.60 | €3 |
| December 2017 | €2.51 | €2.90 |
| November 2017 | €2.52 | €2.90 |
| October 2017 | €2.80 | €3.23 |
| September 2017 | €2.74 | €3.16 |
| August 2017 | €2.68 | €3.08 |
| July 2017 | €2.63 | €3.03 |
| June 2017 | €2.81 | €3.24 |
| May 2017 | €2.51 | €2.89 |
| March 2017 | €2.48 | €2.86 |
| February 2017 | €2.48 | €2.86 |
| January 2017 | €2.56 | €2.95 |
| December 2016 | €2.42 | €2.79 |
| November 2016 | €2.42 | €2.80 |
| October 2016 | €2.47 | €2.85 |
| September 2016 | €2.50 | €2.89 |
| August 2016 | €2.56 | €2.95 |
| July 2016 | €2.60 | €3 |
| June 2016 | €2.58 | €2.98 |
| May 2016 | €2.72 | €3.14 |
| April 2016 | €2.47 | €2.85 |
| March 2016 | €2.41 | €2.78 |
| February 2016 | €2.52 | €2.90 |
| January 2016 | €2.83 | €3.27 |
| December 2015 | €2.90 | €3.34 |
| November 2015 | €3.25 | €3.75 |
| October 2015 | €2.49 | €2.87 |
| September 2015 | €2.30 | €2.66 |
| August 2015 | €2.30 | €2.65 |
| July 2015 | €2.40 | €2.76 |
| June 2015 | €2.39 | €2.75 |
| May 2015 | €2.21 | €2.55 |
| April 2015 | €2.29 | €2.64 |
| March 2015 | €2.50 | €2.88 |
| February 2015 | €2.37 | €2.73 |
| January 2015 | €2.40 | €2.77 |
| December 2014 | €1.70 | €1.97 |
| November 2014 | €1.54 | €1.77 |
| October 2014 | €1.41 | €1.62 |
| September 2014 | €1.63 | €1.88 |
| August 2014 | €1.56 | €1.80 |
| July 2014 | €1.40 | €1.61 |
| June 2014 | €1.43 | €1.65 |
| May 2014 | €1.52 | €1.75 |
| March 2014 | €1.78 | €2.06 |
| February 2014 | €1.79 | €2.07 |
| January 2014 | €1.73 | €2 |
| December 2013 | €1.70 | €1.96 |
| November 2013 | €1.66 | €1.92 |
| October 2013 | €1.65 | €1.90 |
| September 2013 | €1.74 | €2.01 |
| August 2013 | €1.63 | €1.88 |
| July 2013 | €1.63 | €1.88 |
| June 2013 | €1.65 | €1.90 |
| May 2013 | €1.69 | €1.95 |
| April 2013 | €1.82 | €2.10 |
| March 2013 | €1.73 | €2 |
| February 2013 | €1.73 | €2 |
| January 2013 | €1.73 | €2 |
| December 2012 | €1.83 | €2.11 |
| November 2012 | €1.74 | €2.01 |
| October 2012 | €1.78 | €2.05 |
| September 2012 | €1.78 | €2.05 |
| July 2012 | €2.01 | €2.32 |
| June 2012 | €2.08 | €2.40 |
CHG.DE
Price: €32.30
52 week price:
Earnings Per Share: -0.96 EUR
P/E Ratio: -27.08
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 609.9 million