CHURCHILL CHINA PLC ORD 10P - Price History
Monthly price history for CHH.L (CHURCHILL CHINA PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.75 | £11.75 |
| April 2024 | £12 | £12 |
| March 2024 | £11.65 | £11.65 |
| February 2024 | £10.40 | £10.40 |
| January 2024 | £13.50 | £13.50 |
| December 2023 | £14.50 | £14.50 |
| November 2023 | £11.40 | £11.40 |
| October 2023 | £11.25 | £11.25 |
| September 2023 | £12.75 | £12.75 |
| August 2023 | £12.85 | £12.85 |
| July 2023 | £14.60 | £14.60 |
| June 2023 | £13.15 | £13.15 |
| May 2023 | £13.75 | £13.75 |
| April 2023 | £13.95 | £13.95 |
| March 2023 | £12.40 | £12.40 |
| February 2023 | £11.70 | £11.70 |
| January 2023 | £13.30 | £13.30 |
| December 2022 | £11.75 | £11.75 |
| November 2022 | £11.70 | £11.70 |
| October 2022 | £12.25 | £12.25 |
| September 2022 | £12.90 | £12.90 |
| August 2022 | £12.35 | £12.35 |
| July 2022 | £13.10 | £13.10 |
| June 2022 | £14.15 | £14.15 |
| May 2022 | £14 | £14 |
| April 2022 | £14.74 | £14.75 |
| March 2022 | £14.29 | £14.30 |
| February 2022 | £15.69 | £15.70 |
| January 2022 | £14.94 | £14.95 |
| December 2021 | £17.62 | £17.62 |
| November 2021 | £16.99 | £17 |
| October 2021 | £16.87 | £16.88 |
| September 2021 | £18.49 | £18.50 |
| August 2021 | £18.82 | £18.82 |
| July 2021 | £17.07 | £17.08 |
| June 2021 | £17.42 | £17.42 |
| May 2021 | £17.07 | £17.08 |
| April 2021 | £14.89 | £14.90 |
| March 2021 | £15.14 | £15.15 |
| February 2021 | £13.49 | £13.50 |
| January 2021 | £12.69 | £12.70 |
| December 2020 | £13.37 | £13.38 |
| November 2020 | £12.59 | £12.60 |
| October 2020 | £10.54 | £10.55 |
| September 2020 | £10.35 | £10.35 |
| August 2020 | £10.15 | £10.15 |
| July 2020 | £9.60 | £9.60 |
| June 2020 | £10.40 | £10.40 |
| May 2020 | £12.89 | £12.90 |
| April 2020 | £14.49 | £14.50 |
| March 2020 | £10.50 | £10.50 |
| February 2020 | £16.29 | £16.30 |
| January 2020 | £19.89 | £19.90 |
| December 2019 | £18.19 | £18.20 |
| November 2019 | £18.19 | £18.20 |
| October 2019 | £14.74 | £14.75 |
| September 2019 | £15.84 | £15.85 |
| August 2019 | £15.74 | £15.75 |
| July 2019 | £15.99 | £16 |
| June 2019 | £15.04 | £15.05 |
| May 2019 | £15.74 | £15.75 |
| April 2019 | £15.94 | £15.95 |
| March 2019 | £14.37 | £14.38 |
| February 2019 | £12.62 | £12.62 |
| January 2019 | £12.74 | £12.75 |
| December 2018 | £9.39 | £9.40 |
| November 2018 | £10.59 | £10.60 |
| October 2018 | £11.87 | £11.88 |
| September 2018 | £11.39 | £11.40 |
| August 2018 | £9.89 | £9.90 |
| July 2018 | £10.27 | £10.28 |
| June 2018 | £9.99 | £10 |
| May 2018 | £9.89 | £9.90 |
| April 2018 | £10.52 | £10.52 |
| March 2018 | £8.84 | £8.85 |
| February 2018 | £10.14 | £10.15 |
| January 2018 | £11.44 | £11.45 |
| December 2017 | £11.41 | £11.42 |
| November 2017 | £9.87 | £9.88 |
| October 2017 | £10.39 | £10.40 |
| September 2017 | £10.91 | £10.92 |
| August 2017 | £10.02 | £10.02 |
| July 2017 | £8.79 | £8.80 |
| June 2017 | £9.64 | £9.65 |
| May 2017 | £10.44 | £10.45 |
| April 2017 | £10.79 | £10.80 |
| March 2017 | £10.79 | £10.80 |
| February 2017 | £10.64 | £10.65 |
| January 2017 | £9.16 | £9.18 |
| December 2016 | £8.59 | £8.60 |
| November 2016 | £8.22 | £8.22 |
| October 2016 | £8.14 | £8.15 |
| September 2016 | £8.79 | £8.80 |
| August 2016 | £8.19 | £8.20 |
| July 2016 | £7.44 | £7.45 |
| June 2016 | £7.04 | £7.05 |
| May 2016 | £7.79 | £7.80 |
| April 2016 | £7.92 | £7.92 |
| March 2016 | £7.71 | £7.72 |
| February 2016 | £7.56 | £7.58 |
| January 2016 | £7.17 | £7.18 |
| December 2015 | £7.19 | £7.20 |
| November 2015 | £6.79 | £6.80 |
| October 2015 | £6.52 | £6.52 |
| September 2015 | £6.64 | £6.65 |
| August 2015 | £5.52 | £5.52 |
| July 2015 | £5.59 | £5.60 |
| June 2015 | £5.62 | £5.62 |
| May 2015 | £5.87 | £5.88 |
| April 2015 | £5.59 | £5.60 |
| March 2015 | £5.59 | £5.60 |
| February 2015 | £5.79 | £5.80 |
| January 2015 | £5.79 | £5.80 |
| December 2014 | £5.54 | £5.55 |
| November 2014 | £5.59 | £5.60 |
| October 2014 | £5.72 | £5.72 |
| September 2014 | £5.12 | £5.12 |
| August 2014 | £4.64 | £4.65 |
| July 2014 | £4.59 | £4.60 |
| June 2014 | £4.57 | £4.58 |
| May 2014 | £4.72 | £4.72 |
| April 2014 | £4.52 | £4.52 |
| March 2014 | £4.44 | £4.45 |
| February 2014 | £4.34 | £4.35 |
| January 2014 | £4.44 | £4.45 |
| December 2013 | £3.99 | £4 |
| November 2013 | £3.97 | £3.98 |
| October 2013 | £3.73 | £3.74 |
| September 2013 | £3.72 | £3.72 |
| August 2013 | £3.74 | £3.75 |
| July 2013 | £3.42 | £3.42 |
| June 2013 | £3.39 | £3.40 |
| May 2013 | £3.44 | £3.45 |
| April 2013 | £3.41 | £3.42 |
| March 2013 | £3.46 | £3.47 |
| February 2013 | £3.35 | £3.35 |
| January 2013 | £3.49 | £3.50 |
| December 2012 | £3.05 | £3.06 |
| November 2012 | £3.34 | £3.35 |
| October 2012 | £3.44 | £3.45 |
| September 2012 | £3.40 | £3.41 |
| August 2012 | £3.32 | £3.32 |
| July 2012 | £3.27 | £3.28 |
| June 2012 | £3.23 | £3.24 |
| May 2012 | £3.21 | £3.22 |
| April 2012 | £3.38 | £3.38 |
| March 2012 | £2.96 | £2.97 |
| February 2012 | £2.89 | £2.90 |
| January 2012 | £2.76 | £2.77 |
| December 2011 | £2.69 | £2.70 |
| November 2011 | £2.60 | £2.61 |
| October 2011 | £2.71 | £2.72 |
| September 2011 | £2.54 | £2.55 |
| August 2011 | £2.74 | £2.75 |
| July 2011 | £2.70 | £2.71 |
| June 2011 | £2.84 | £2.85 |
| May 2011 | £3.04 | £3.05 |
| April 2011 | £2.89 | £2.90 |
| March 2011 | £3.04 | £3.05 |
| February 2011 | £3.04 | £3.05 |
| January 2011 | £3.08 | £3.09 |
| December 2010 | £3.09 | £3.10 |
| November 2010 | £3.09 | £3.10 |
| October 2010 | £2.99 | £3 |
| September 2010 | £2.94 | £2.95 |
| August 2010 | £2.74 | £2.75 |
| July 2010 | £2.64 | £2.65 |
| June 2010 | £2.77 | £2.78 |
| May 2010 | £2.72 | £2.72 |
| April 2010 | £2.84 | £2.85 |
| March 2010 | £2.74 | £2.75 |
| February 2010 | £2.68 | £2.69 |
| January 2010 | £2.78 | £2.79 |
| December 2009 | £2.79 | £2.80 |
| November 2009 | £2.64 | £2.65 |
| October 2009 | £2.77 | £2.78 |
| September 2009 | £2.54 | £2.55 |
| August 2009 | £2.31 | £2.32 |
| July 2009 | £2.20 | £2.21 |
| June 2009 | £2.39 | £2.40 |
| May 2009 | £2.24 | £2.25 |
| April 2009 | £2.17 | £2.18 |
| March 2009 | £1.61 | £1.62 |
| February 2009 | £1.60 | £1.61 |
| January 2009 | £1.61 | £1.61 |
| December 2008 | £1.85 | £1.86 |
| November 2008 | £1.93 | £1.94 |
| October 2008 | £2.13 | £2.14 |
| September 2008 | £2.29 | £2.30 |
| August 2008 | £2.21 | £2.22 |
| July 2008 | £2.36 | £2.37 |
| June 2008 | £2.56 | £2.57 |
| May 2008 | £2.86 | £2.87 |
| April 2008 | £2.78 | £2.79 |
| March 2008 | £2.82 | £2.83 |
| February 2008 | £3.07 | £3.09 |
| January 2008 | £2.89 | £2.90 |
| December 2007 | £3.05 | £3.06 |
| November 2007 | £3.04 | £3.05 |
| October 2007 | £3.31 | £3.33 |
| September 2007 | £3.40 | £3.42 |
| August 2007 | £3.29 | £3.31 |
| July 2007 | £3.17 | £3.19 |
| June 2007 | £3.20 | £3.22 |
| May 2007 | £3.12 | £3.14 |
| April 2007 | £2.75 | £2.77 |
| March 2007 | £2.70 | £2.72 |
| February 2007 | £2.60 | £2.61 |
| January 2007 | £2.48 | £2.50 |
| December 2006 | £2.54 | £2.55 |
| November 2006 | £2.54 | £2.55 |
| October 2006 | £2.52 | £2.53 |
| September 2006 | £2.34 | £2.35 |
| August 2006 | £2.32 | £2.33 |
| July 2006 | £2.10 | £2.11 |
| June 2006 | £2.09 | £2.11 |
| May 2006 | £1.99 | £2 |
| April 2006 | £1.99 | £2 |
| March 2006 | £2.04 | £2.05 |
| February 2006 | £1.82 | £1.83 |
| January 2006 | £1.90 | £1.91 |
| December 2005 | £1.81 | £1.82 |
| November 2005 | £1.81 | £1.82 |
| October 2005 | £1.84 | £1.85 |
| September 2005 | £1.76 | £1.77 |
| August 2005 | £1.77 | £1.78 |
| July 2005 | £1.79 | £1.80 |
| June 2005 | £1.74 | £1.75 |
| May 2005 | £1.76 | £1.77 |
| April 2005 | £2.06 | £2.07 |
| March 2005 | £2.29 | £2.30 |
| February 2005 | £2.32 | £2.33 |
| January 2005 | £2.30 | £2.32 |
| December 2004 | £2.11 | £2.12 |
| November 2004 | £2.48 | £2.50 |
| October 2004 | £2.29 | £2.30 |
| September 2004 | £2.25 | £2.26 |
| August 2004 | £2.12 | £2.13 |
| July 2004 | £2.02 | £2.04 |
| June 2004 | £2.24 | £2.25 |
| May 2004 | £2.11 | £2.12 |
| April 2004 | £2.07 | £2.08 |
| March 2004 | £2.05 | £2.06 |
| February 2004 | £2.06 | £2.08 |
| January 2004 | £1.79 | £1.80 |
| December 2003 | £1.78 | £1.80 |
| November 2003 | £1.81 | £1.82 |
| October 2003 | £1.82 | £1.83 |
| September 2003 | £1.71 | £1.72 |
| August 2003 | £1.86 | £1.87 |
| July 2003 | £1.70 | £1.72 |
| June 2003 | £1.45 | £1.46 |
| May 2003 | £1.35 | £1.36 |
| April 2003 | £1.31 | £1.32 |
| March 2003 | £1.19 | £1.20 |
| February 2003 | £1.25 | £1.26 |
| January 2003 | £1.29 | £1.30 |
| December 2002 | £1.29 | £1.30 |
| November 2002 | £1.29 | £1.30 |
| October 2002 | £1.29 | £1.30 |
| September 2002 | £1.32 | £1.33 |
| August 2002 | £1.39 | £1.40 |
| July 2002 | £1.33 | £1.34 |
| June 2002 | £1.65 | £1.66 |
| May 2002 | £1.64 | £1.65 |
| April 2002 | £1.71 | £1.72 |
| March 2002 | £1.76 | £1.77 |
| February 2002 | £1.69 | £1.70 |
| January 2002 | £1.64 | £1.66 |
| December 2001 | £1.54 | £1.55 |
| November 2001 | £1.54 | £1.55 |
| October 2001 | £1.61 | £1.62 |
| September 2001 | £1.64 | £1.66 |
| August 2001 | £1.83 | £1.85 |
| July 2001 | £1.84 | £1.86 |
| June 2001 | £1.88 | £1.90 |
| May 2001 | £1.74 | £1.75 |
| April 2001 | £1.61 | £1.62 |
| March 2001 | £1.64 | £1.65 |
| February 2001 | £1.91 | £1.92 |
| January 2001 | £1.82 | £1.84 |
| December 2000 | £1.51 | £1.52 |
| November 2000 | £1.52 | £1.53 |
| October 2000 | £1.51 | £1.52 |
| September 2000 | £1.45 | £1.46 |
| August 2000 | £1.38 | £1.39 |
| July 2000 | £1.39 | £1.40 |
| June 2000 | £1.17 | £1.18 |
| May 2000 | £1.13 | £1.14 |
| April 2000 | £1.13 | £1.14 |
| March 2000 | £0.87 | £0.88 |
| February 2000 | £0.30 | £0.72 |
| January 2000 | £0.24 | £0.58 |
| December 1999 | £0.26 | £0.62 |
| November 1999 | £0.27 | £0.65 |
| October 1999 | £0.28 | £0.66 |
| September 1999 | £0.29 | £0.70 |
| August 1999 | £0.34 | £0.80 |
| July 1999 | £0.35 | £0.82 |
| June 1999 | £0.91 | £0.92 |
| May 1999 | £0.38 | £0.92 |
| April 1999 | £0.79 | £0.80 |
| March 1999 | £0.79 | £0.80 |
| February 1999 | £0.97 | £0.98 |
| January 1999 | £0.37 | £0.88 |
| December 1998 | £0.37 | £0.88 |
| November 1998 | £0.93 | £0.94 |
| October 1998 | £1.14 | £1.15 |
| September 1998 | £1.16 | £1.17 |
| August 1998 | £0.52 | £1.28 |
| July 1998 | £0.60 | £1.48 |
| June 1998 | £1.17 | £2.88 |
| May 1998 | £2.83 | £2.85 |
| April 1998 | £1.64 | £3.92 |
| March 1998 | £3.89 | £3.92 |
| February 1998 | £3.82 | £3.85 |
| January 1998 | £4.31 | £4.35 |
| December 1997 | £4.56 | £4.60 |
| November 1997 | £2.49 | £6.10 |
| October 1997 | £6.04 | £6.10 |
| September 1997 | £6 | £6.06 |
| August 1997 | £5.99 | £6.05 |
| July 1997 | £2.76 | £6.82 |
| June 1997 | £6.74 | £6.80 |
| May 1997 | £6.84 | £6.90 |
| April 1997 | £7.02 | £7.08 |
| March 1997 | £6.87 | £6.94 |
| February 1997 | £6.76 | £6.82 |
| January 1997 | £6.19 | £6.25 |
| December 1996 | £2.34 | £5.85 |
| November 1996 | £5.96 | £6.02 |
| October 1996 | £5.94 | £6 |
| September 1996 | £5.67 | £5.72 |
| August 1996 | £5.50 | £5.55 |
| July 1996 | £2.28 | £5.75 |
| June 1996 | £5.68 | £5.73 |
| May 1996 | £5.10 | £5.15 |
| April 1996 | £5 | £5.05 |
| March 1996 | £4.89 | £4.94 |
| February 1996 | £4.63 | £4.67 |
| January 1996 | £4.56 | £4.60 |
| December 1995 | £4.51 | £4.55 |
| November 1995 | £4.41 | £4.45 |
| October 1995 | £4.24 | £4.28 |
| September 1995 | £4.18 | £4.22 |
| August 1995 | £3.98 | £4.02 |
| July 1995 | £3.66 | £3.70 |
| June 1995 | £3.68 | £3.72 |
| May 1995 | £3.63 | £3.67 |
| April 1995 | £3.05 | £3.08 |
| March 1995 | £3.12 | £3.15 |
| February 1995 | £2.86 | £2.89 |
| January 1995 | £2.85 | £2.88 |
| December 1994 | £2.83 | £2.86 |
| November 1994 | £2.84 | £2.87 |
CHH.L
Price: £11.75
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 2933.33%
Payout Ratio Range:
Dividend Per Share: 22.00 GBp
Earnings Per Share: 0.75 GBp
P/E Ratio: 16.99
Exchange: LSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 2656
Market Capitalization: 112.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3