CHC Group LLC ( CHHCF) - Price History
Monthly price history for CHHCF (CHC Group LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| November 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| December 2021 | - | - |
| September 2021 | $0.44 | $0.02 |
| August 2021 | $0.40 | $0.02 |
| July 2021 | $0.68 | $0.03 |
| June 2021 | $0.68 | $0.03 |
| May 2021 | $5.90 | $0.30 |
| April 2021 | $0.42 | $0.02 |
| March 2021 | $0.40 | $0.02 |
| February 2021 | $3.80 | $0.19 |
| January 2021 | $0.35 | $0.02 |
| December 2020 | $0.36 | $0.02 |
| November 2020 | $0.30 | $0.02 |
| August 2020 | $0.80 | $0.04 |
| July 2020 | $0.20 | $0.01 |
| June 2020 | $0.02 | $0 |
| February 2020 | $0.40 | $0.02 |
| December 2019 | $0.40 | $0.02 |
| November 2019 | $0.01 | - |
| September 2019 | $0.20 | $0.01 |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $2 | $0.10 |
| February 2019 | $3 | $0.15 |
| January 2019 | $2 | $0.10 |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0.20 | $0.01 |
| July 2018 | $0 | - |
| May 2018 | $130 | $6.50 |
| April 2018 | $145 | $7.25 |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0.02 | $0 |
| December 2017 | $0 | - |
| November 2017 | $0.02 | $0 |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
CHHCF
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services