China Hongqiao Group Limited - Price History
Monthly price history for CHHQF (China Hongqiao Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.78 | $1.03 |
| September 2023 | $0.78 | $1.03 |
| August 2023 | $0.65 | $0.86 |
| July 2023 | $0.65 | $0.86 |
| June 2023 | $0.75 | $1 |
| May 2023 | $0.75 | $1 |
| April 2023 | $0.68 | $1 |
| March 2023 | $0.62 | $0.92 |
| February 2023 | $0.62 | $0.92 |
| January 2023 | $0.62 | $0.92 |
| December 2022 | $0.62 | $0.92 |
| November 2022 | $0.70 | $1.04 |
| October 2022 | $0.40 | $1.04 |
| September 2022 | $0.40 | $1.04 |
| August 2022 | $0.40 | $1.04 |
| July 2022 | $0.40 | $1.04 |
| June 2022 | $0.40 | $1.04 |
| May 2022 | $0.38 | $0.97 |
| April 2022 | $0.35 | $0.97 |
| March 2022 | $0.35 | $0.97 |
| February 2022 | $0.35 | $0.97 |
| January 2022 | $0.35 | $0.97 |
| December 2021 | $0.35 | $0.97 |
| November 2021 | $0.48 | $1.34 |
| October 2021 | $0.31 | $1.34 |
| September 2021 | $0.31 | $1.34 |
| August 2021 | $0.31 | $1.34 |
| July 2021 | $0.31 | $1.34 |
| June 2021 | $0.31 | $1.34 |
| May 2021 | $0.18 | $1.34 |
| April 2021 | $0.18 | $1.34 |
| March 2021 | $0.18 | $1.34 |
| February 2021 | $0.18 | $1.34 |
| January 2021 | $0.15 | $1.10 |
| December 2020 | $0.15 | $1.10 |
| November 2020 | $0.15 | $1.10 |
| October 2020 | $0.13 | $1.10 |
| September 2020 | $0.13 | $1.10 |
| August 2020 | $0.13 | $1.10 |
| July 2020 | $0.13 | $1.10 |
| June 2020 | $0.13 | $1.10 |
| May 2020 | $0.13 | $1.10 |
| April 2020 | $0.13 | $1.10 |
| March 2020 | $0.13 | $1.10 |
| February 2020 | $0.13 | $1.10 |
| December 2019 | $0.13 | $1.10 |
| November 2019 | $0.13 | $1.10 |
| October 2019 | $0.13 | $1.10 |
| September 2019 | $0.13 | $1.10 |
| August 2019 | $0.13 | $1.10 |
| July 2019 | $0.13 | $1.10 |
| June 2019 | $0.13 | $1.10 |
| May 2019 | $0.12 | $1.10 |
| April 2019 | $0.12 | $1.10 |
| March 2019 | $0.12 | $1.10 |
| February 2019 | $0.12 | $1.10 |
| January 2019 | $0.12 | $1.10 |
| December 2018 | $0.12 | $1.10 |
| November 2018 | $0.12 | $1.10 |
| October 2018 | $0.12 | $1.10 |
| September 2018 | $0.12 | $1.10 |
| August 2018 | $0.12 | $1.10 |
| July 2018 | $0.12 | $1.10 |
| June 2018 | $0.12 | $1.10 |
| May 2018 | $0.12 | $1.10 |
| April 2018 | $0.12 | $1.10 |
| March 2018 | $0.12 | $1.10 |
CHHQF
Price: $0.76
Dividend Yield: 2.74%
Forward Dividend Yield: 10.56%
Dividend Per Share: 0.09 USD
P/E Ratio: 20.60
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 9.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%