Chic Republic Public Company Limited ( CHIC.BK) - Price History
Monthly price history for CHIC.BK (Chic Republic Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB0.29 | THB0.29 |
| June 2026 | THB0.29 | THB0.29 |
| May 2026 | THB0.30 | THB0.30 |
| April 2026 | THB0.29 | THB0.29 |
| March 2026 | THB0.26 | THB0.26 |
| February 2026 | THB0.31 | THB0.31 |
| January 2026 | THB0.25 | THB0.25 |
| December 2025 | THB0.25 | THB0.25 |
| November 2025 | THB0.27 | THB0.27 |
| October 2025 | THB0.30 | THB0.30 |
| September 2025 | THB0.38 | THB0.38 |
| August 2025 | THB0.34 | THB0.34 |
| July 2025 | THB0.29 | THB0.29 |
| June 2025 | THB0.22 | THB0.22 |
| May 2025 | THB0.30 | THB0.30 |
| April 2025 | THB0.30 | THB0.30 |
| March 2025 | THB0.34 | THB0.34 |
| February 2025 | THB0.36 | THB0.36 |
| January 2025 | THB0.44 | THB0.44 |
| December 2024 | THB0.44 | THB0.44 |
| November 2024 | THB0.49 | THB0.49 |
| October 2024 | THB0.55 | THB0.55 |
| September 2024 | THB0.53 | THB0.53 |
| August 2024 | THB0.50 | THB0.50 |
| July 2024 | THB0.50 | THB0.50 |
| June 2024 | THB0.56 | THB0.56 |
| May 2024 | THB0.61 | THB0.61 |
| April 2024 | THB0.59 | THB0.59 |
| March 2024 | THB0.61 | THB0.61 |
| February 2024 | THB0.62 | THB0.62 |
| January 2024 | THB0.72 | THB0.72 |
| December 2023 | THB0.64 | THB0.64 |
| November 2023 | THB0.60 | THB0.60 |
| October 2023 | THB0.58 | THB0.58 |
| September 2023 | THB0.73 | THB0.73 |
| August 2023 | THB0.74 | THB0.74 |
| July 2023 | THB0.73 | THB0.73 |
| June 2023 | THB0.74 | THB0.74 |
| May 2023 | THB0.74 | THB0.74 |
| April 2023 | THB0.78 | THB0.78 |
| March 2023 | THB0.80 | THB0.80 |
| February 2023 | THB0.81 | THB0.81 |
| January 2023 | THB0.80 | THB0.80 |
| December 2022 | THB0.80 | THB0.80 |
| November 2022 | THB0.86 | THB0.86 |
| October 2022 | THB0.97 | THB0.97 |
| September 2022 | THB0.92 | THB0.92 |
| August 2022 | THB0.81 | THB0.81 |
| July 2022 | THB0.95 | THB0.95 |
CHIC.BK
Price: THB0.29
52 week price:
Earnings Per Share: -0.01 THB
P/E Ratio: -26
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 353.6 million