Global X MSCI China Communication Services ETF - Price History
Stock symbol CHIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIC (Global X MSCI China Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.25 | $12.25 |
| March 2024 | $12.25 | $12.25 |
| February 2024 | $12.25 | $12.25 |
| January 2024 | $12.30 | $12.30 |
| December 2023 | $13.31 | $13.31 |
| November 2023 | $13.79 | $13.91 |
| October 2023 | $13.19 | $13.30 |
| September 2023 | $14.30 | $14.42 |
| August 2023 | $14.98 | $15.11 |
| July 2023 | $16.47 | $16.61 |
| June 2023 | $15.14 | $15.27 |
| May 2023 | $14.48 | $14.71 |
| April 2023 | $16.22 | $16.48 |
| March 2023 | $16.92 | $17.20 |
| February 2023 | $14.97 | $15.21 |
| January 2023 | $16.13 | $16.39 |
| December 2022 | $14.13 | $14.36 |
| November 2022 | $12.79 | $13 |
| October 2022 | $9.46 | $9.62 |
| September 2022 | $11.72 | $11.91 |
| August 2022 | $14.58 | $14.82 |
| July 2022 | $14.87 | $15.12 |
| June 2022 | $16.33 | $16.60 |
| May 2022 | $15.62 | $15.91 |
| April 2022 | $14.89 | $15.16 |
| March 2022 | $15.63 | $15.92 |
| February 2022 | $17.47 | $17.79 |
| January 2022 | $18.81 | $19.15 |
| December 2021 | $19.40 | $19.76 |
| November 2021 | $19.74 | $20.10 |
| October 2021 | $20.03 | $20.40 |
| September 2021 | $19.50 | $19.85 |
| August 2021 | $20.08 | $20.45 |
| July 2021 | $21.21 | $21.60 |
| June 2021 | $26.06 | $26.53 |
| May 2021 | $26.38 | $26.92 |
| April 2021 | $26.90 | $27.44 |
| March 2021 | $26.91 | $27.45 |
| February 2021 | $30.38 | $30.99 |
| January 2021 | $29.04 | $29.62 |
| December 2020 | $26.34 | $26.88 |
| November 2020 | $25.55 | $26.37 |
| October 2020 | $25.31 | $26.12 |
| September 2020 | $25.44 | $26.26 |
| August 2020 | $26.58 | $27.43 |
| July 2020 | $25.27 | $26.08 |
| June 2020 | $24.25 | $25.04 |
| May 2020 | $22.07 | $22.86 |
| April 2020 | $21.90 | $22.69 |
| March 2020 | $20.86 | $21.60 |
| February 2020 | $23.13 | $23.96 |
| January 2020 | $22.68 | $23.50 |
| December 2019 | $23.42 | $24.26 |
| November 2019 | $21.75 | $22.60 |
| October 2019 | $21.04 | $21.87 |
| September 2019 | $21.11 | $21.94 |
| August 2019 | $21.02 | $21.84 |
| July 2019 | $21.66 | $22.51 |
| June 2019 | $23.15 | $24.06 |
| May 2019 | $21.60 | $22.50 |
| April 2019 | $26.52 | $27.62 |
| March 2019 | $24.56 | $25.58 |
| February 2019 | $25.19 | $26.23 |
| January 2019 | $23.74 | $24.72 |
| December 2018 | $21.90 | $22.81 |
| November 2018 | $22.96 | $23.97 |
| October 2018 | $21.39 | $22.33 |
| September 2018 | $25.57 | $26.69 |
| August 2018 | $25.17 | $26.28 |
| July 2018 | $27.39 | $28.59 |
| June 2018 | $28.35 | $29.59 |
| May 2018 | $29.11 | $30.39 |
| April 2018 | $27.94 | $29.17 |
| March 2018 | $29.19 | $30.47 |
| February 2018 | $29.93 | $31.24 |
| January 2018 | $31.42 | $32.80 |
| December 2017 | $29.59 | $30.89 |
| November 2017 | $28.31 | $30.21 |
| October 2017 | $27.63 | $29.49 |
| September 2017 | $26.93 | $28.74 |
| August 2017 | $25.61 | $27.33 |
| July 2017 | $25.11 | $26.80 |
| June 2017 | $23.44 | $25.01 |
| May 2017 | $23.55 | $25.13 |
| April 2017 | $21.96 | $23.44 |
| March 2017 | $21.78 | $23.24 |
| February 2017 | $21.50 | $22.95 |
| January 2017 | $20.90 | $22.30 |
| December 2016 | $19.88 | $21.22 |
| November 2016 | $20.72 | $23.12 |
| October 2016 | $20.91 | $23.33 |
| September 2016 | $21.17 | $23.62 |
| August 2016 | $20.38 | $22.73 |
| July 2016 | $18.47 | $20.61 |
| June 2016 | $17.67 | $19.72 |
| May 2016 | $18.42 | $20.55 |
| April 2016 | $18.84 | $21.02 |
| March 2016 | $19.01 | $21.21 |
| February 2016 | $17.68 | $19.73 |
| January 2016 | $18.11 | $20.20 |
| December 2015 | $20.59 | $22.97 |
| November 2015 | $20.49 | $23 |
| October 2015 | $19.52 | $21.92 |
| September 2015 | $17.10 | $19.20 |
| August 2015 | $17.10 | $19.20 |
| July 2015 | $20.03 | $22.49 |
| June 2015 | $23.30 | $26.16 |
| May 2015 | $25.21 | $28.30 |
| April 2015 | $24.96 | $28.02 |
| March 2015 | $20.25 | $22.74 |
| February 2015 | $19.15 | $21.50 |
| January 2015 | $19.24 | $21.60 |
| December 2014 | $18.80 | $21.11 |
| November 2014 | $20.71 | $23.33 |
| October 2014 | $20.80 | $23.43 |
| September 2014 | $19.92 | $22.44 |
| August 2014 | $21.40 | $24.10 |
| July 2014 | $20.68 | $23.29 |
| June 2014 | $20.37 | $22.95 |
| May 2014 | $19.31 | $21.75 |
| April 2014 | $18.14 | $20.43 |
| March 2014 | $19.57 | $22.05 |
| February 2014 | $20.77 | $23.40 |
| January 2014 | $19.71 | $22.20 |
| December 2013 | $19.35 | $21.80 |
| November 2013 | $18.37 | $20.70 |
| October 2013 | $18.39 | $20.72 |
| September 2013 | $17.90 | $20.17 |
| August 2013 | $16.99 | $19.14 |
| July 2013 | $15.73 | $17.72 |
| June 2013 | $13.94 | $15.71 |
| May 2013 | $14.52 | $16.36 |
| April 2013 | $12.96 | $14.60 |
| March 2013 | $12.48 | $14.06 |
| February 2013 | $12.75 | $14.37 |
| January 2013 | $13.06 | $14.72 |
| December 2012 | $12.63 | $14.23 |
| November 2012 | $12.33 | $13.97 |
| October 2012 | $12.19 | $13.82 |
| September 2012 | $12.31 | $13.95 |
| August 2012 | $11.68 | $13.24 |
| July 2012 | $10.94 | $12.40 |
| June 2012 | $11.90 | $13.49 |
| May 2012 | $12.02 | $13.62 |
| April 2012 | $13.42 | $15.21 |
| March 2012 | $13.91 | $15.76 |
| February 2012 | $14.11 | $15.99 |
| January 2012 | $13.06 | $14.80 |
| December 2011 | $11.69 | $13.25 |
| November 2011 | $12.58 | $14.46 |
| October 2011 | $13.30 | $15.29 |
| September 2011 | $11.61 | $13.35 |
| August 2011 | $13.78 | $15.84 |
| July 2011 | $14.73 | $16.94 |
| June 2011 | $14.74 | $16.95 |
| May 2011 | $15.72 | $18.08 |
| April 2011 | $17.13 | $19.70 |
| March 2011 | $15.88 | $18.26 |
| February 2011 | $15.33 | $17.63 |
| January 2011 | $15.26 | $17.54 |
| December 2010 | $14.35 | $16.50 |
| November 2010 | $14.47 | $16.79 |
| October 2010 | $14.96 | $17.36 |
| September 2010 | $13.99 | $16.24 |
| August 2010 | $12.61 | $14.63 |
| July 2010 | $12.59 | $14.61 |
| June 2010 | $11.87 | $13.77 |
| May 2010 | $12.31 | $14.29 |
| April 2010 | $13.35 | $15.50 |
| March 2010 | $13.57 | $15.75 |
| February 2010 | $13.11 | $15.21 |
| January 2010 | $12.30 | $14.27 |
| December 2009 | $13.12 | $15.23 |
CHIC
Price: $12.25
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 27.92%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 15.41
Exchange: PCX
Volume: 5000
Market Capitalization: 5.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%