Global X MSCI China Health Care ETF - Price History
Stock symbol CHIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIH (Global X MSCI China Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.38 | $12.38 |
| March 2024 | $12.38 | $12.38 |
| February 2024 | $12.38 | $12.38 |
| January 2024 | $12.42 | $12.42 |
| December 2023 | $13.85 | $13.85 |
| November 2023 | $14.70 | $14.73 |
| October 2023 | $14.60 | $14.63 |
| September 2023 | $13.69 | $13.72 |
| August 2023 | $13.80 | $13.83 |
| July 2023 | $14.95 | $14.98 |
| June 2023 | $13.99 | $14.02 |
| May 2023 | $14.91 | $14.99 |
| April 2023 | $16.51 | $16.60 |
| March 2023 | $15.86 | $15.95 |
| February 2023 | $16.46 | $16.55 |
| January 2023 | $18.18 | $18.28 |
| December 2022 | $16.45 | $16.54 |
| November 2022 | $16.18 | $16.31 |
| October 2022 | $13.27 | $13.38 |
| September 2022 | $13.17 | $13.28 |
| August 2022 | $15.65 | $15.77 |
| July 2022 | $16.20 | $16.33 |
| June 2022 | $17.39 | $17.53 |
| May 2022 | $15.11 | $15.25 |
| April 2022 | $15.10 | $15.24 |
| March 2022 | $17.18 | $17.34 |
| February 2022 | $18.57 | $18.75 |
| January 2022 | $18.61 | $18.79 |
| December 2021 | $21.35 | $21.55 |
| November 2021 | $23.58 | $23.80 |
| October 2021 | $24.47 | $24.70 |
| September 2021 | $26.32 | $26.57 |
| August 2021 | $26.01 | $26.26 |
| July 2021 | $28.04 | $28.31 |
| June 2021 | $32.54 | $32.85 |
| May 2021 | $31.56 | $31.86 |
| April 2021 | $30.01 | $30.30 |
| March 2021 | $27.37 | $27.63 |
| February 2021 | $28.50 | $28.77 |
| January 2021 | $28.44 | $28.71 |
| December 2020 | $26.41 | $26.66 |
| November 2020 | $23.47 | $23.71 |
| October 2020 | $23.58 | $23.82 |
| September 2020 | $23.49 | $23.73 |
| August 2020 | $24.60 | $24.85 |
| July 2020 | $24.63 | $24.88 |
| June 2020 | $23.26 | $23.50 |
| May 2020 | $19.85 | $20.05 |
| April 2020 | $18.95 | $19.14 |
| March 2020 | $16.70 | $16.87 |
| February 2020 | $18.47 | $18.66 |
| January 2020 | $17.35 | $17.53 |
| December 2019 | $17.48 | $17.66 |
| November 2019 | $16.68 | $16.96 |
| October 2019 | $17.26 | $17.54 |
| September 2019 | $15.42 | $15.68 |
| August 2019 | $16.59 | $16.86 |
| July 2019 | $15.86 | $16.12 |
| June 2019 | $15.21 | $15.46 |
| May 2019 | $15.24 | $15.52 |
| April 2019 | $16.98 | $17.30 |
| March 2019 | $16.78 | $17.08 |
| February 2019 | $15.84 | $16.13 |
| January 2019 | $15.25 | $15.53 |
| December 2018 | $13.32 | $13.57 |
CHIH
Price: $12.38
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 6.62%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 14.60
Exchange: PCX
Volume: 300
Market Capitalization: 9.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2