Global X MSCI China Information Technology ETF - Price History
Stock symbol CHIK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIK (Global X MSCI China Information Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.20 | $13.20 |
| March 2024 | $13.20 | $13.20 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $224.55 | $224.55 |
| December 2023 | $15.14 | $15.14 |
| November 2023 | $14.82 | $14.87 |
| October 2023 | $14.25 | $14.30 |
| September 2023 | $249.95 | $250 |
| August 2023 | $15.41 | $15.46 |
| July 2023 | $16.95 | $17 |
| June 2023 | $16.52 | $16.57 |
| May 2023 | $15.56 | $15.67 |
| April 2023 | $17.01 | $17.12 |
| March 2023 | $18.12 | $18.24 |
| February 2023 | $17.14 | $17.26 |
| January 2023 | $18.32 | $18.44 |
| December 2022 | $16.36 | $16.47 |
| November 2022 | $16.65 | $16.82 |
| October 2022 | $14.63 | $14.78 |
| September 2022 | $14.48 | $14.63 |
| August 2022 | $17.70 | $17.88 |
| July 2022 | $18.84 | $19.03 |
| June 2022 | $20.56 | $20.76 |
| May 2022 | $19.11 | $19.37 |
| April 2022 | $17.97 | $18.21 |
| March 2022 | $447.64 | $447.90 |
| February 2022 | $23.67 | $23.99 |
| January 2022 | $24.23 | $24.55 |
| December 2021 | $584.63 | $585 |
| November 2021 | $27.66 | $28.62 |
| October 2021 | $571.32 | $571.68 |
| September 2021 | $27.59 | $28.55 |
| August 2021 | $600.62 | $601 |
| July 2021 | $600.62 | $601 |
| June 2021 | $657.04 | $657.50 |
| May 2021 | $589.59 | $590 |
| April 2021 | $29.97 | $31.05 |
| March 2021 | $610.57 | $611 |
| February 2021 | $721.50 | $722 |
| January 2021 | $760.81 | $761.34 |
| December 2020 | $653.29 | $654 |
| November 2020 | $29.10 | $30.38 |
| October 2020 | $589.16 | $589.80 |
| September 2020 | $589.36 | $590 |
| August 2020 | $634.99 | $635.68 |
| July 2020 | $25.96 | $27.10 |
| June 2020 | $23.10 | $24.12 |
| May 2020 | $18.69 | $19.55 |
| April 2020 | $18.21 | $19.05 |
| March 2020 | $17.50 | $18.30 |
| February 2020 | $20.70 | $21.65 |
| January 2020 | $18.95 | $19.82 |
| December 2019 | $19.32 | $20.21 |
| November 2019 | $17.17 | $18.16 |
| October 2019 | $16.80 | $17.76 |
| September 2019 | $16.01 | $16.92 |
| August 2019 | $14.97 | $15.83 |
| July 2019 | $15.83 | $16.74 |
| June 2019 | $15.50 | $16.38 |
| May 2019 | $14.97 | $15.92 |
| April 2019 | $17.64 | $18.75 |
| March 2019 | $17.26 | $18.35 |
| February 2019 | $17.11 | $18.18 |
| January 2019 | $14.89 | $15.83 |
| December 2018 | $13.16 | $13.98 |
CHIK
Price: $13.20
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 7.30%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 10.14
Exchange: PCX
Volume: 500
Market Capitalization: 12.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 3.92%