Global X MSCI China Large-Cap 50 ETF - Price History
Stock symbol CHIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIL (Global X MSCI China Large-Cap 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.79 | $33.79 |
| December 2023 | $33.79 | $33.79 |
| November 2023 | $33.79 | $33.79 |
| October 2023 | $33.79 | $33.79 |
| September 2023 | $33.79 | $33.79 |
| August 2023 | $33.79 | $33.79 |
| July 2023 | $33.79 | $33.79 |
| June 2023 | $33.79 | $33.79 |
| May 2023 | $33.79 | $33.79 |
| April 2023 | $33.79 | $33.79 |
| March 2023 | $33.79 | $33.79 |
| February 2023 | $33.79 | $33.79 |
| January 2023 | $33.79 | $33.79 |
| December 2022 | $33.79 | $33.79 |
| November 2022 | $33.79 | $33.79 |
| October 2022 | $33.79 | $33.79 |
| September 2022 | $33.79 | $33.79 |
| August 2022 | $33.79 | $33.79 |
| July 2022 | $33.79 | $33.79 |
| June 2022 | $33.79 | $33.79 |
| May 2022 | $33.79 | $33.79 |
| April 2022 | $33.79 | $33.79 |
| March 2022 | $33.79 | $33.79 |
| February 2022 | $33.79 | $33.79 |
| January 2022 | $33.79 | $33.79 |
| December 2021 | $33.79 | $33.79 |
| November 2021 | $33.79 | $33.79 |
| October 2021 | $33.79 | $33.79 |
| September 2021 | $32.79 | $32.79 |
| August 2021 | $33.46 | $33.46 |
| July 2021 | $34.22 | $34.22 |
| June 2021 | $40.32 | $40.32 |
| May 2021 | $39.67 | $39.74 |
| April 2021 | $39.22 | $39.29 |
| March 2021 | $38.72 | $38.79 |
| February 2021 | $42.25 | $42.33 |
| January 2021 | $42.30 | $42.37 |
| December 2020 | $39.44 | $39.51 |
| November 2020 | $37.04 | $37.34 |
| October 2020 | $35.17 | $35.46 |
| September 2020 | $33.48 | $33.75 |
| August 2020 | $34.60 | $34.88 |
| July 2020 | $32.34 | $32.60 |
| June 2020 | $29.82 | $30.06 |
| May 2020 | $27.87 | $28.22 |
| April 2020 | $27.11 | $27.44 |
| March 2020 | $25.77 | $26.09 |
| February 2020 | $27.92 | $28.27 |
| January 2020 | $27.08 | $27.42 |
| December 2019 | $29.30 | $29.66 |
| November 2019 | $27.19 | $27.84 |
| October 2019 | $26.84 | $27.47 |
| September 2019 | $26.01 | $26.62 |
| August 2019 | $25.98 | $26.59 |
| July 2019 | $26.64 | $27.27 |
| June 2019 | $27.10 | $27.74 |
| May 2019 | $25 | $25.79 |
| April 2019 | $28.70 | $29.61 |
| March 2019 | $27.89 | $28.78 |
| February 2019 | $27.04 | $27.90 |
| January 2019 | $26.40 | $27.24 |
| December 2018 | $23.30 | $24.04 |
CHIL
Price: $33.79
52 week price:
Dividend Yield: 0.93%
Exchange: PCX
Volume: 1854
Market Capitalization: 11.8 million
Average Dividend Frequency: 2