Amundi MSCI Semiconductors UCITS ETF Acc ( CHIP.PA) - Price History
Monthly price history for CHIP.PA (Amundi MSCI Semiconductors UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €114.44 | €114.44 |
| May 2026 | €114.16 | €114.16 |
| April 2026 | €95 | €95 |
| March 2026 | €72.73 | €72.73 |
| February 2026 | €78.59 | €78.59 |
| January 2026 | €78.29 | €78.29 |
| December 2025 | €70.82 | €70.82 |
| November 2025 | €69.95 | €69.95 |
| October 2025 | €73.85 | €73.85 |
| September 2025 | €63.82 | €63.82 |
| August 2025 | €57.21 | €57.21 |
| July 2025 | €58.90 | €58.90 |
| June 2025 | €54.44 | €54.44 |
| May 2025 | €48.66 | €48.66 |
| April 2025 | €41.12 | €41.12 |
| March 2025 | €42.29 | €42.29 |
| February 2025 | €49.66 | €49.66 |
| January 2025 | €53.29 | €53.29 |
| December 2024 | €53.81 | €53.81 |
| November 2024 | €49.59 | €49.59 |
| October 2024 | €48.80 | €48.80 |
| September 2024 | €47.54 | €47.54 |
| August 2024 | €47.03 | €47.03 |
| July 2024 | €48.53 | €48.53 |
| June 2024 | €52.53 | €52.53 |
| May 2024 | €46.30 | €46.30 |
| April 2024 | €42.27 | €42.27 |
| March 2024 | €43.62 | €43.62 |
| February 2024 | €40.52 | €40.52 |
| January 2024 | €35.08 | €35.08 |
| December 2023 | €31.82 | €31.82 |
| November 2023 | €29.28 | €29.28 |
| October 2023 | €26.11 | €26.11 |
| September 2023 | €27.67 | €27.67 |
| August 2023 | €29.17 | €29.17 |
| July 2023 | €29.38 | €29.38 |
| June 2023 | €28.24 | €28.24 |
| May 2023 | €27.38 | €27.38 |
| April 2023 | €22 | €22 |
| March 2023 | €23.84 | €23.84 |
| February 2023 | €22.10 | €22.10 |
| January 2023 | €21.32 | €21.32 |
| December 2022 | €18.54 | €18.54 |
| November 2022 | €20.38 | €20.38 |
| October 2022 | €18.35 | €18.35 |
| September 2022 | €18.29 | €18.29 |
| August 2022 | €20.58 | €20.58 |
| July 2022 | €22.18 | €22.18 |
| June 2022 | €19.38 | €19.38 |
| May 2022 | €22.68 | €22.68 |
| April 2022 | €22.56 | €22.56 |
| March 2022 | €25.50 | €25.50 |
| February 2022 | €24.73 | €24.73 |
| January 2022 | €24.70 | €24.70 |
| December 2021 | €27.89 | €27.89 |
| November 2021 | €27.61 | €27.61 |
| October 2021 | €25.80 | €25.80 |
| September 2021 | €25.69 | €25.69 |
| August 2021 | €26.16 | €26.16 |
| July 2021 | €25.35 | €25.35 |
| June 2021 | €25.61 | €25.61 |
| May 2021 | €24.66 | €24.66 |
| April 2021 | €25.46 | €25.46 |
| March 2021 | €24.29 | €24.29 |
| February 2021 | €23.12 | €23.12 |
| January 2021 | €21.97 | €21.97 |
| December 2020 | €20.62 | €20.62 |
| November 2020 | €19.16 | €19.16 |
| October 2020 | €17.95 | €17.95 |
| September 2020 | €17.74 | €17.74 |
| August 2020 | €16.87 | €16.87 |
| July 2020 | €17.47 | €17.47 |
| June 2020 | €16.10 | €16.10 |
| May 2020 | €15.17 | €15.17 |
| April 2020 | €15.38 | €15.38 |
| March 2020 | €13.31 | €13.31 |
| February 2020 | €15.60 | €15.60 |
| January 2020 | €15.54 | €15.54 |
| December 2019 | €16.56 | €16.56 |
| November 2019 | €15.99 | €15.99 |
| October 2019 | €15.17 | €15.17 |
| September 2019 | €14.29 | €14.29 |
| August 2019 | €13.52 | €13.52 |
| July 2019 | €13.80 | €13.80 |
| June 2019 | €13.19 | €13.19 |
| May 2019 | €12.78 | €12.78 |
| April 2019 | €13.82 | €13.82 |
| March 2019 | €13.24 | €13.24 |
| February 2019 | €12.80 | €12.80 |
| January 2019 | €12.17 | €12.17 |
| December 2018 | €11.94 | €11.94 |
| November 2018 | €12.18 | €12.18 |
| October 2018 | €11.82 | €11.82 |
| September 2018 | €13.61 | €13.61 |
| August 2018 | €13.51 | €13.51 |
| July 2018 | €13.50 | €13.50 |
| June 2018 | €12.58 | €12.58 |
| May 2018 | €12.94 | €12.94 |
| April 2018 | €12.53 | €12.53 |
| March 2018 | €12.71 | €12.71 |
| February 2018 | €12.77 | €12.77 |
| January 2018 | €13.03 | €13.03 |
| December 2017 | €12.58 | €12.58 |
| November 2017 | €12.62 | €12.62 |
| October 2017 | €13.22 | €13.22 |
| September 2017 | €12.23 | €12.23 |
| August 2017 | €12.62 | €12.62 |
| July 2017 | €12.52 | €12.52 |
| June 2017 | €12.87 | €12.87 |
| May 2017 | €12.46 | €12.46 |
| April 2017 | €12.40 | €12.40 |
| March 2017 | €12.47 | €12.47 |
| February 2017 | €12.27 | €12.27 |
| January 2017 | €11.70 | €11.70 |
| December 2016 | €11.23 | €11.23 |
| November 2016 | €11.40 | €11.40 |
| October 2016 | €11.29 | €11.29 |
| September 2016 | €10.94 | €10.94 |
| August 2016 | €10.66 | €10.66 |
| July 2016 | €10.50 | €10.50 |
| June 2016 | €9.85 | €9.85 |
| May 2016 | €9.36 | €9.36 |
| April 2016 | €8.88 | €8.88 |
| March 2016 | €9.51 | €9.51 |
| February 2016 | €9.27 | €9.27 |
| January 2016 | €8.86 | €8.86 |
| December 2015 | €9.25 | €9.25 |
| November 2015 | €9.64 | €9.64 |
| October 2015 | €9.52 | €9.52 |
| September 2015 | €8.58 | €8.58 |
| August 2015 | €8.97 | €8.97 |
| July 2015 | €10.08 | €10.08 |
| June 2015 | €10.64 | €10.64 |
| May 2015 | €11.24 | €11.24 |
| April 2015 | €11.16 | €11.16 |
| March 2015 | €11.12 | €11.12 |
| February 2015 | €10.78 | €10.78 |
| January 2015 | €10.20 | €10.20 |
| December 2014 | €9.41 | €9.41 |
| November 2014 | €9.42 | €9.42 |
| October 2014 | €9.24 | €9.24 |
| September 2014 | €8.94 | €8.94 |
| August 2014 | €9.26 | €9.26 |
| July 2014 | €8.71 | €8.71 |
| June 2014 | €8.62 | €8.62 |
| May 2014 | €8.23 | €8.23 |
| April 2014 | €7.81 | €7.81 |
| March 2014 | €7.78 | €7.78 |
| February 2014 | €7.56 | €7.56 |
| January 2014 | €7.44 | €7.44 |
| December 2013 | €7.71 | €7.71 |
| November 2013 | €7.72 | €7.72 |
| October 2013 | €7.73 | €7.73 |
| September 2013 | €7.46 | €7.46 |
| August 2013 | €7.43 | €7.43 |
| July 2013 | €7.48 | €7.48 |
| June 2013 | €7.46 | €7.46 |
| May 2013 | €7.78 | €7.78 |
| April 2013 | €7.72 | €7.72 |
| March 2013 | €7.57 | €7.57 |
| February 2013 | €7.56 | €7.56 |
| January 2013 | €7.20 | €7.20 |
| December 2012 | €7.41 | €7.41 |
| November 2012 | €7.46 | €7.46 |
| October 2012 | €6.94 | €6.94 |
| September 2012 | €7.45 | €7.45 |
| August 2012 | €7.21 | €7.21 |
| July 2012 | €7.12 | €7.12 |
| June 2012 | €6.92 | €6.92 |
| May 2012 | €7.01 | €7.01 |
| April 2012 | €6.97 | €6.97 |
| March 2012 | €7.20 | €7.20 |
| February 2012 | €7.35 | €7.35 |
| January 2012 | €7 | €7 |
| December 2011 | €6.49 | €6.49 |
| November 2011 | €6.33 | €6.56 |
| October 2011 | €6.47 | €6.70 |
| September 2011 | €6.20 | €6.42 |
| August 2011 | €6.62 | €6.86 |
| July 2011 | €7.34 | €7.60 |
| June 2011 | €7.22 | €7.48 |
| May 2011 | €7.59 | €7.86 |
| April 2011 | €7.44 | €7.70 |
| March 2011 | €7.29 | €7.55 |
| February 2011 | €7.47 | €7.74 |
| January 2011 | €7.95 | €8.24 |
| December 2010 | €8.10 | €8.39 |
| November 2010 | €7.43 | €7.70 |
| October 2010 | €6.86 | €7.11 |
| September 2010 | €6.82 | €7.07 |
| August 2010 | €6.68 | €6.92 |
| July 2010 | €6.54 | €6.77 |
| June 2010 | €6.36 | €6.58 |
| May 2010 | €6.45 | €6.76 |
| April 2010 | €6.64 | €6.96 |
| March 2010 | €6.41 | €6.72 |
| February 2010 | €5.91 | €6.20 |
| January 2010 | €6.02 | €6.32 |
| December 2009 | €6.16 | €6.46 |
| November 2009 | €5.46 | €5.73 |
| October 2009 | €5.30 | €5.56 |
| September 2009 | €5.68 | €5.96 |
| August 2009 | €5.17 | €5.42 |
| July 2009 | €5.40 | €5.67 |
| June 2009 | €4.82 | €5.06 |
| May 2009 | €5.39 | €5.87 |
| April 2009 | €5.19 | €5.65 |
| March 2009 | €4.22 | €4.59 |
| February 2009 | €3.66 | €3.98 |
| January 2009 | €3.71 | €4.04 |
| December 2008 | €3.45 | €3.76 |
| November 2008 | €3.72 | €4.05 |
| October 2008 | €4.32 | €4.71 |
| September 2008 | €4.67 | €5.09 |
| August 2008 | €5.56 | €6.06 |
| July 2008 | €5.23 | €5.70 |
| June 2008 | €5.59 | €6.09 |
| May 2008 | €6.53 | €7.23 |
| April 2008 | €6.73 | €7.45 |
| March 2008 | €6.32 | €7 |
CHIP.PA
Price: €114.44
52 week price:
Earnings Per Share: 1.97 EUR
P/E Ratio: 39.04
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion