Global X MSCI China Real Estate ETF - Price History
Stock symbol CHIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIR (Global X MSCI China Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.33 | $12.33 |
| March 2024 | $12.33 | $12.33 |
| February 2024 | $12.33 | $12.33 |
| January 2024 | $12.23 | $12.23 |
| December 2023 | $13.71 | $13.71 |
| November 2023 | $14.65 | $14.95 |
| October 2023 | $14.11 | $14.40 |
| September 2023 | $15.76 | $16.08 |
| August 2023 | $17.31 | $17.66 |
| July 2023 | $19.08 | $19.47 |
| June 2023 | $17.18 | $17.53 |
| May 2023 | $16 | $16.52 |
| April 2023 | $19.80 | $20.43 |
| March 2023 | $20.06 | $20.71 |
| February 2023 | $20.68 | $21.35 |
| January 2023 | $22.95 | $23.69 |
| December 2022 | $20.74 | $21.40 |
| November 2022 | $22.33 | $7.90 |
| October 2022 | $13.64 | $4.83 |
| September 2022 | $19.69 | $6.97 |
| August 2022 | $21.55 | $7.63 |
| July 2022 | $21.95 | $7.77 |
| June 2022 | $28.44 | $10.07 |
| May 2022 | $26.02 | $9.28 |
| April 2022 | $26.98 | $9.62 |
| March 2022 | $27.48 | $9.80 |
| February 2022 | $31.10 | $11.09 |
| January 2022 | $33.23 | $11.85 |
| December 2021 | $30.01 | $10.70 |
| November 2021 | $31.42 | $11.47 |
| October 2021 | $32.96 | $12.03 |
| September 2021 | $34.75 | $12.69 |
| August 2021 | $34.51 | $12.60 |
| July 2021 | $32.71 | $11.94 |
| June 2021 | $41.72 | $15.23 |
| May 2021 | $44.94 | $16.72 |
| April 2021 | $44.62 | $16.60 |
| March 2021 | $46.77 | $17.40 |
| February 2021 | $46.37 | $17.25 |
| January 2021 | $41.67 | $15.50 |
| December 2020 | $42.45 | $15.79 |
| November 2020 | $45.63 | $17.50 |
| October 2020 | $41.90 | $16.07 |
| September 2020 | $44.12 | $16.92 |
| August 2020 | $44.89 | $17.22 |
| July 2020 | $44.96 | $17.24 |
| June 2020 | $42.45 | $16.28 |
| May 2020 | $40.34 | $15.71 |
| April 2020 | $42.88 | $16.70 |
| March 2020 | $40.62 | $15.82 |
| February 2020 | $45.19 | $17.60 |
| January 2020 | $43.13 | $16.80 |
| December 2019 | $50.72 | $19.76 |
| November 2019 | $44.39 | $17.67 |
| October 2019 | $43.16 | $17.18 |
| September 2019 | $39.78 | $15.84 |
| August 2019 | $38.89 | $15.48 |
| July 2019 | $42.09 | $16.75 |
| June 2019 | $44.54 | $17.73 |
| May 2019 | $41.12 | $16.61 |
| April 2019 | $45.62 | $18.43 |
| March 2019 | $47.23 | $19.08 |
| February 2019 | $40.34 | $16.30 |
| January 2019 | $41.42 | $16.73 |
| December 2018 | $37.30 | $15.07 |
CHIR
Price: $12.33
52 week price:
Dividend Yield: 6.06%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 18.09%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 4.12
Exchange: PCX
Volume: 23700
Market Capitalization: 6.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%