Cherubim Interests Inc. ( CHIT) - Price History
Monthly price history for CHIT (Cherubim Interests Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| October 2023 | - | - |
| November 2022 | - | - |
| January 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| August 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $2 | - |
| May 2017 | $2 | - |
| April 2017 | $8 | - |
| March 2017 | $22 | $0 |
| February 2017 | $24 | $0 |
| January 2017 | $32 | $0 |
| December 2016 | $66 | $0 |
| November 2016 | $28 | $0 |
| October 2016 | $200 | $0.01 |
| September 2016 | $80 | $0 |
| August 2016 | $380 | $0.02 |
| July 2016 | $520 | $0.03 |
| June 2016 | $2,000 | $0.10 |
| May 2016 | $60,000 | - |
| April 2016 | $60,000 | - |
| March 2016 | $60,000 | - |
| February 2016 | $60,000 | - |
| January 2016 | $60,000 | - |
| December 2015 | $120,000 | - |
| November 2015 | $180,000 | - |
| October 2015 | $960,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0.05 |
| July 2015 | $1,000,000 | $0.08 |
| June 2015 | $1,000,000 | $0.07 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0.02 |
| March 2015 | $1,000,000 | $0.02 |
| February 2015 | $1,000,000 | $0.02 |
| December 2014 | $1,000,000 | $0.02 |
| November 2014 | $1,000,000 | $0.02 |
| October 2014 | $1,000,000 | $0.02 |
| September 2014 | $1,000,000 | $0.03 |
| August 2014 | $1,000,000 | $0.04 |
| July 2014 | $1,000,000 | $0.04 |
| June 2014 | $1,000,000 | $0.01 |
| May 2014 | $1,000,000 | $0.02 |
| April 2014 | $1,000,000 | $0.01 |
| March 2014 | $1,000,000 | $0.02 |
| February 2014 | $1,000,000 | $0.02 |
| January 2014 | $1,000,000 | $0.02 |
| December 2013 | $1,000,000 | $0.05 |
| November 2013 | $1,000,000 | $0.06 |
| October 2013 | $1,000,000 | $0.02 |
| September 2013 | $1,000,000 | $0.02 |
| August 2013 | $1,000,000 | $0.01 |
| July 2013 | $1,000,000 | $0.01 |
| June 2013 | $1,000,000 | $0.01 |
| May 2013 | $1,000,000 | $0.01 |
| April 2013 | $1,000,000 | $0.01 |
| March 2013 | $1,000,000 | $0.01 |
| February 2013 | $1,000,000 | $0.01 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0.01 |
| October 2012 | $1,000,000 | $0.01 |
| September 2012 | $1,000,000 | $0.04 |
| August 2012 | $1,000,000 | $0.05 |
| July 2012 | $1,000,000 | $0.02 |
| June 2012 | $1,000,000 | $0.02 |
| May 2012 | $1,000,000 | $0.04 |
| April 2012 | $1,000,000 | $0.05 |
| March 2012 | $1,000,000 | $0.06 |
| February 2012 | $1,000,000 | $0.06 |
| January 2012 | $1,000,000 | $0.06 |
| December 2011 | $1,000,000 | $0.05 |
| November 2011 | $1,000,000 | $0.08 |
| October 2011 | $1,000,000 | $0.19 |
| September 2011 | $1,000,000 | $0.09 |
| August 2011 | $1,000,000 | $0.12 |
| July 2011 | $1,000,000 | $0.20 |
| June 2011 | $1,000,000 | $0.25 |
| May 2011 | $1,000,000 | $0.39 |
| April 2011 | $1,000,000 | $0.40 |
| March 2011 | $1,000,000 | $0.27 |
| February 2011 | $1,000,000 | $0.69 |
| January 2011 | $1,000,000 | $0.64 |
| December 2010 | $1,000,000 | $0.29 |
| November 2010 | $1,000,000 | $0.44 |
| October 2010 | $1,000,000 | $0.55 |
| September 2010 | $1,000,000 | $0.75 |
| August 2010 | $1,000,000 | $1.02 |
| July 2010 | $1,000,000 | $1.01 |
| June 2010 | $1,000,000 | $0.60 |
| May 2010 | $1,000,000 | $0.83 |
| April 2010 | $1,000,000 | $0.70 |
| March 2010 | $1,000,000 | $0.85 |
| February 2010 | $1,000,000 | $1.10 |
| January 2010 | $1,000,000 | $1.10 |
| December 2009 | $1,000,000 | $1.50 |
| November 2009 | $1,000,000 | $1.25 |
| October 2009 | $1,000,000 | $0.75 |
CHIT
Price: $0
52 week price:
Earnings Per Share: -8.13 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 188313