CK ASSET HOLDINGS LTD ( CHKGF) - Price History
Monthly price history for CHKGF (CK ASSET HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.48 | $4.48 |
| May 2024 | $4.48 | $4.48 |
| April 2024 | $4.27 | $4.27 |
| March 2024 | $4.15 | $4.15 |
| February 2024 | $4.48 | $4.48 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $4.85 | $4.85 |
| November 2023 | $4.59 | $4.59 |
| October 2023 | $5.05 | $5.05 |
| September 2023 | $5.38 | $5.38 |
| August 2023 | $5.25 | $5.30 |
| July 2023 | $5.57 | $5.63 |
| June 2023 | $5.43 | $5.49 |
| May 2023 | $5.30 | $5.35 |
| April 2023 | $5.45 | $5.76 |
| March 2023 | $5.82 | $6.15 |
| February 2023 | $6.12 | $6.47 |
| January 2023 | $5.89 | $6.23 |
| December 2022 | $5.70 | $6.03 |
| November 2022 | $5.57 | $5.89 |
| October 2022 | $5.30 | $5.60 |
| September 2022 | $5.70 | $6.03 |
| August 2022 | $6.56 | $6.99 |
| July 2022 | $6.62 | $7.05 |
| June 2022 | $6.57 | $7 |
| May 2022 | $6.21 | $6.62 |
| April 2022 | $6.14 | $6.77 |
| March 2022 | $6.16 | $6.80 |
| February 2022 | $5.72 | $6.30 |
| January 2022 | $6.12 | $6.76 |
| December 2021 | $5.64 | $6.22 |
| November 2021 | $5.31 | $5.86 |
| October 2021 | $5.71 | $6.30 |
| September 2021 | $5.28 | $5.83 |
| August 2021 | $6.01 | $6.69 |
| July 2021 | $6.11 | $6.80 |
| June 2021 | $6.02 | $6.70 |
| May 2021 | $5.94 | $6.61 |
| April 2021 | $5.46 | $6.26 |
| March 2021 | $5.35 | $6.14 |
| February 2021 | $4.86 | $5.58 |
| January 2021 | $4.49 | $5.15 |
| December 2020 | $4.54 | $5.21 |
| November 2020 | $4.65 | $5.42 |
| October 2020 | $3.95 | $4.61 |
| September 2020 | $4.26 | $4.96 |
| August 2020 | $4.46 | $5.24 |
| July 2020 | $4.67 | $5.50 |
| June 2020 | $4.96 | $5.84 |
| May 2020 | $4.55 | $5.36 |
| April 2020 | $4.98 | $6.05 |
| March 2020 | $4.79 | $5.82 |
| February 2020 | $5.18 | $6.30 |
| January 2020 | $5.43 | $6.60 |
| December 2019 | $5.93 | $7.21 |
| November 2019 | $5.56 | $6.76 |
| October 2019 | $5.63 | $6.85 |
| September 2019 | $5.50 | $6.69 |
| August 2019 | $5.22 | $6.85 |
| July 2019 | $5.85 | $7.67 |
| June 2019 | $5.93 | $7.78 |
| May 2019 | $5.53 | $7.25 |
| April 2019 | $5.02 | $8.07 |
| March 2019 | $5.58 | $8.98 |
| February 2019 | $5.28 | $8.49 |
| January 2019 | $5.15 | $8.28 |
| December 2018 | $4.43 | $7.12 |
| November 2018 | $4.40 | $7.07 |
| October 2018 | $4.04 | $6.50 |
| September 2018 | $4.72 | $7.59 |
| August 2018 | $4.53 | $7.34 |
| July 2018 | $4.72 | $7.65 |
| June 2018 | $4.96 | $8.04 |
| May 2018 | $5.18 | $8.40 |
| April 2018 | $5.12 | $8.46 |
| March 2018 | $5.04 | $8.33 |
| February 2018 | $5.15 | $8.51 |
| January 2018 | $5.70 | $9.42 |
| December 2017 | $5.35 | $8.84 |
| November 2017 | $5.08 | $8.40 |
| October 2017 | $4.97 | $8.22 |
| September 2017 | $5.01 | $8.28 |
| August 2017 | $5.22 | $8.69 |
| July 2017 | $4.84 | $8.05 |
| June 2017 | $4.64 | $7.72 |
| May 2017 | $4.45 | $7.41 |
| April 2017 | $3.64 | $7.18 |
| March 2017 | $3.45 | $6.80 |
| February 2017 | $3.50 | $6.90 |
| January 2017 | $3.27 | $6.44 |
| December 2016 | $3.18 | $6.26 |
| November 2016 | $3.57 | $7.03 |
| October 2016 | $3.67 | $7.24 |
| September 2016 | $3.71 | $7.31 |
| August 2016 | $3.43 | $7.13 |
| July 2016 | $3.53 | $7.35 |
| June 2016 | $3.01 | $6.26 |
| May 2016 | $2.98 | $6.19 |
| April 2016 | $2.71 | $6.85 |
| March 2016 | $2.54 | $6.42 |
| February 2016 | $2.01 | $5.08 |
| January 2016 | $2.07 | $5.24 |
| December 2015 | $2.59 | $6.55 |
| November 2015 | $2.68 | $6.78 |
| October 2015 | $2.81 | $7.10 |
| September 2015 | $2.84 | $7.19 |
| August 2015 | $2.62 | $6.93 |
| July 2015 | $3.17 | $8.40 |
| June 2015 | $3.15 | $8.34 |
CHKGF
Price: $4.48
Dividend Yield: 6.29%
Forward Dividend Yield: 9.25%
Payout Ratio: 33.40%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -22.25%
DGR5: 30.00%