Chakana Copper Corp. ( CHKKF) - Price History
Monthly price history for CHKKF (Chakana Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.83 | $0.83 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.46 | $0.46 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.97 | $0.97 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $1.81 | $1.81 |
| January 2022 | $1.83 | $1.83 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.32 | $2.32 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.36 | $2.36 |
| August 2021 | $2.54 | $2.54 |
| July 2021 | $3.47 | $3.47 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.95 | $3.95 |
| March 2021 | $3.94 | $3.94 |
| February 2021 | $4.57 | $4.57 |
| January 2021 | $4.35 | $4.35 |
CHKKF
Price: $0.10
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.59
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 2.7 million