Chesapeake Granite Wash Trust ( CHKR) - Price History
Monthly price history for CHKR (Chesapeake Granite Wash Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.38 | $0.40 |
| March 2026 | $0.39 | $0.41 |
| February 2026 | $0.41 | $0.42 |
| January 2026 | $0.41 | $0.44 |
| December 2025 | $0.38 | $0.41 |
| November 2025 | $0.40 | $0.43 |
| October 2025 | $0.40 | $0.44 |
| September 2025 | $0.41 | $0.46 |
| August 2025 | $0.38 | $0.42 |
| July 2025 | $0.39 | $0.45 |
| June 2025 | $0.41 | $0.48 |
| May 2025 | $0.34 | $0.40 |
| April 2025 | $0.33 | $0.41 |
| March 2025 | $0.36 | $0.45 |
| February 2025 | $0.39 | $0.49 |
| January 2025 | $0.43 | $0.55 |
| December 2024 | $0.35 | $0.44 |
| November 2024 | $0.38 | $0.48 |
| October 2024 | $0.33 | $0.44 |
| September 2024 | $0.30 | $0.40 |
| August 2024 | $0.32 | $0.43 |
| July 2024 | $0.29 | $0.40 |
| June 2024 | $0.28 | $0.39 |
| May 2024 | $0.30 | $0.42 |
| April 2024 | $0.39 | $0.58 |
| March 2024 | $0.39 | $0.58 |
| February 2024 | $0.44 | $0.65 |
| January 2024 | $0.48 | $0.72 |
| December 2023 | $0.40 | $0.60 |
| November 2023 | $0.49 | $0.75 |
| October 2023 | $0.37 | $0.58 |
| September 2023 | $0.67 | $1.06 |
| August 2023 | $0.70 | $1.10 |
| July 2023 | $0.70 | $1.13 |
| June 2023 | $0.74 | $1.18 |
| May 2023 | $0.72 | $1.15 |
| April 2023 | $0.71 | $1.19 |
| March 2023 | $0.67 | $1.12 |
| February 2023 | $0.71 | $1.19 |
| January 2023 | $0.69 | $1.23 |
| December 2022 | $0.64 | $1.13 |
| November 2022 | $0.65 | $1.16 |
| October 2022 | $0.63 | $1.19 |
| September 2022 | $0.54 | $1.01 |
| August 2022 | $0.64 | $1.20 |
| July 2022 | $0.58 | $1.16 |
| June 2022 | $0.60 | $1.21 |
| May 2022 | $0.62 | $1.25 |
| April 2022 | $0.65 | $1.36 |
| March 2022 | $0.57 | $1.20 |
| February 2022 | $0.66 | $1.37 |
| January 2022 | $0.34 | $0.77 |
| December 2021 | $0.32 | $0.71 |
| November 2021 | $0.34 | $0.77 |
| October 2021 | $0.32 | $0.75 |
| September 2021 | $0.28 | $0.66 |
| August 2021 | $0.23 | $0.54 |
| July 2021 | $0.24 | $0.60 |
| June 2021 | $0.31 | $0.78 |
| May 2021 | $0.16 | $0.40 |
| April 2021 | $0.10 | $0.29 |
| March 2021 | $0.13 | $0.37 |
| February 2021 | $0.10 | $0.28 |
| January 2021 | $0.09 | $0.26 |
| December 2020 | $0.06 | $0.18 |
| November 2020 | $0.08 | $0.22 |
| October 2020 | $0.08 | $0.23 |
| September 2020 | $0.08 | $0.23 |
| August 2020 | $0.10 | $0.29 |
| July 2020 | $0.11 | $0.31 |
| June 2020 | $0.13 | $0.37 |
| May 2020 | $0.13 | $0.38 |
| April 2020 | $0.10 | $0.30 |
| March 2020 | $0.09 | $0.27 |
| February 2020 | $0.19 | $0.60 |
| January 2020 | $0.19 | $0.63 |
| December 2019 | $0.16 | $0.53 |
| November 2019 | $0.16 | $0.52 |
| October 2019 | $0.14 | $0.50 |
| September 2019 | $0.17 | $0.59 |
| August 2019 | $0.21 | $0.76 |
| July 2019 | $0.29 | $1.04 |
| June 2019 | $0.29 | $1.05 |
| May 2019 | $0.33 | $1.20 |
| April 2019 | $0.39 | $1.44 |
| March 2019 | $0.39 | $1.45 |
| February 2019 | $0.41 | $1.52 |
| January 2019 | $0.36 | $1.38 |
| December 2018 | $0.29 | $1.11 |
| November 2018 | $0.37 | $1.44 |
| October 2018 | $0.39 | $1.57 |
| September 2018 | $0.41 | $1.65 |
| August 2018 | $0.42 | $1.70 |
| July 2018 | $0.39 | $1.60 |
| June 2018 | $0.39 | $1.60 |
| May 2018 | $0.40 | $1.65 |
| April 2018 | $0.40 | $1.70 |
| March 2018 | $0.29 | $1.25 |
| February 2018 | $0.41 | $1.75 |
| January 2018 | $0.42 | $1.85 |
| December 2017 | $0.42 | $1.85 |
| November 2017 | $0.47 | $2.10 |
| October 2017 | $0.47 | $2.15 |
| September 2017 | $0.46 | $2.10 |
| August 2017 | $0.47 | $2.15 |
| July 2017 | $0.50 | $2.38 |
| June 2017 | $0.49 | $2.35 |
| May 2017 | $0.50 | $2.40 |
| April 2017 | $0.51 | $2.50 |
| March 2017 | $0.54 | $2.68 |
| February 2017 | $0.58 | $2.85 |
| January 2017 | $0.57 | $2.90 |
| December 2016 | $0.46 | $2.35 |
| November 2016 | $0.45 | $2.30 |
| October 2016 | $0.41 | $2.15 |
| September 2016 | $0.40 | $2.10 |
| August 2016 | $0.41 | $2.17 |
| July 2016 | $0.39 | $2.10 |
| June 2016 | $0.39 | $2.10 |
| May 2016 | $0.36 | $1.97 |
| April 2016 | $0.60 | $3.35 |
| March 2016 | $0.48 | $2.68 |
| February 2016 | $0.50 | $2.76 |
| January 2016 | $0.43 | $2.59 |
| December 2015 | $0.50 | $3.02 |
| November 2015 | $0.81 | $4.90 |
| October 2015 | $0.84 | $5.41 |
| September 2015 | $0.74 | $4.77 |
| August 2015 | $0.90 | $5.77 |
| July 2015 | $0.84 | $5.77 |
| June 2015 | $1.04 | $7.15 |
| May 2015 | $1.08 | $7.37 |
| April 2015 | $1.23 | $8.84 |
| March 2015 | $0.90 | $6.42 |
| February 2015 | $0.91 | $6.53 |
| January 2015 | $0.88 | $6.70 |
| December 2014 | $0.71 | $5.37 |
| November 2014 | $1.13 | $8.54 |
| October 2014 | $1.30 | $10.33 |
| September 2014 | $1.33 | $10.61 |
| August 2014 | $1.34 | $10.71 |
| July 2014 | $1.35 | $11.37 |
| June 2014 | $1.30 | $10.95 |
| May 2014 | $1.23 | $10.30 |
| April 2014 | $1.24 | $11.01 |
| March 2014 | $1.18 | $10.46 |
| February 2014 | $1.27 | $11.30 |
| January 2014 | $1.22 | $11.44 |
| December 2013 | $1.13 | $10.60 |
| November 2013 | $1.21 | $11.33 |
| October 2013 | $1.24 | $12.26 |
| September 2013 | $1.35 | $13.35 |
| August 2013 | $1.37 | $13.60 |
| July 2013 | $1.58 | $16.36 |
| June 2013 | $1.48 | $15.41 |
| May 2013 | $1.44 | $14.92 |
| April 2013 | $1.50 | $16.21 |
| March 2013 | $1.29 | $13.98 |
| February 2013 | $1.62 | $17.53 |
| January 2013 | $1.68 | $18.80 |
| December 2012 | $1.48 | $16.54 |
| November 2012 | $1.66 | $18.66 |
| October 2012 | $1.75 | $20.38 |
| September 2012 | $1.74 | $20.23 |
| August 2012 | $1.82 | $21.10 |
| July 2012 | $1.87 | $22.33 |
| June 2012 | $1.65 | $19.69 |
| May 2012 | $1.63 | $19.48 |
| April 2012 | $1.93 | $23.85 |
| March 2012 | $2.12 | $26.16 |
| February 2012 | $2.25 | $27.79 |
| January 2012 | $1.93 | $24.52 |
| December 2011 | $1.89 | $24.04 |
| November 2011 | $1.53 | $19.93 |
CHKR
Price: $0.36
52 week price:
Dividend Yield: 16.66%
5-year range yield:
Forward Dividend Yield: 17.41%
Payout Ratio: 89.78%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 4.82
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 134200
Ebitda: 13.2 millionMarket Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -12.32%
DGR5: 30.00%
DGR10: -3.71%