China Mobile Limited - Price History
Stock symbol CHL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHL (China Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.51 | $27.51 |
| June 2023 | $27.51 | $27.51 |
| May 2023 | $27.51 | $27.51 |
| April 2023 | $27.51 | $27.51 |
| March 2023 | $27.57 | $27.57 |
| February 2023 | $27.57 | $27.57 |
| January 2023 | $27.57 | $27.57 |
| December 2022 | $27.57 | $27.57 |
| November 2022 | $27.57 | $27.57 |
| October 2022 | $27.57 | $27.57 |
| September 2022 | $27.57 | $27.57 |
| August 2022 | $27.57 | $27.57 |
| July 2022 | $27.57 | $27.57 |
| June 2022 | $27.57 | $27.57 |
| May 2022 | $27.57 | $27.57 |
| April 2022 | $27.57 | $27.57 |
| March 2022 | $27.57 | $27.57 |
| February 2022 | $27.57 | $27.57 |
| January 2022 | $27.57 | $27.57 |
| December 2021 | $27.57 | $27.57 |
| November 2021 | $27.57 | $27.57 |
| October 2021 | $27.57 | $27.57 |
| September 2021 | $27.57 | $27.57 |
| August 2021 | $27.57 | $27.57 |
| July 2021 | $27.57 | $27.57 |
| June 2021 | $27.57 | $27.57 |
| May 2021 | $27.57 | $27.57 |
| April 2021 | $27.57 | $27.57 |
| March 2021 | $27.57 | $27.57 |
| February 2021 | $27.57 | $27.57 |
| January 2021 | $27.51 | $27.51 |
| December 2020 | $28.54 | $28.54 |
| November 2020 | $29.85 | $29.85 |
| October 2020 | $30.73 | $30.73 |
| September 2020 | $32.16 | $32.16 |
| August 2020 | $35.03 | $35.03 |
| July 2020 | $33.17 | $34.06 |
| June 2020 | $32.76 | $33.64 |
| May 2020 | $34.24 | $35.16 |
| April 2020 | $37.72 | $39.97 |
| March 2020 | $35.55 | $37.67 |
| February 2020 | $37.58 | $39.82 |
| January 2020 | $38.73 | $41.04 |
| December 2019 | $39.90 | $42.27 |
| November 2019 | $35.61 | $37.73 |
| October 2019 | $38.11 | $40.38 |
| September 2019 | $39.07 | $41.40 |
| August 2019 | $38.99 | $41.31 |
| July 2019 | $39.27 | $42.60 |
| June 2019 | $41.75 | $45.29 |
| May 2019 | $40.39 | $43.82 |
| April 2019 | $43.09 | $47.67 |
| March 2019 | $46.10 | $50.99 |
| February 2019 | $47.63 | $52.69 |
| January 2019 | $47.43 | $52.47 |
| December 2018 | $43.39 | $48 |
| November 2018 | $44.97 | $49.74 |
| October 2018 | $42.08 | $46.55 |
| September 2018 | $44.23 | $48.93 |
| August 2018 | $42.32 | $47.99 |
| July 2018 | $40.07 | $45.43 |
| June 2018 | $39.15 | $44.39 |
| May 2018 | $39.62 | $44.92 |
| April 2018 | $40.96 | $47.46 |
| March 2018 | $39.48 | $45.75 |
| February 2018 | $40.12 | $46.49 |
| January 2018 | $45.45 | $52.66 |
| December 2017 | $43.62 | $50.54 |
| November 2017 | $43.88 | $50.84 |
| October 2017 | $43.54 | $50.45 |
| September 2017 | $43.64 | $50.57 |
| August 2017 | $45.81 | $53.08 |
| July 2017 | $44.43 | $53.43 |
| June 2017 | $44.15 | $53.09 |
| May 2017 | $45.83 | $55.11 |
| April 2017 | $43.70 | $53.32 |
| March 2017 | $45.27 | $55.23 |
| February 2017 | $45.29 | $55.26 |
| January 2017 | $46.72 | $57 |
| December 2016 | $42.97 | $52.43 |
| November 2016 | $44.82 | $54.69 |
| October 2016 | $47.07 | $57.43 |
| September 2016 | $50.42 | $61.52 |
| August 2016 | $49.76 | $60.71 |
| July 2016 | $50.10 | $62.09 |
| June 2016 | $46.72 | $57.90 |
| May 2016 | $45.55 | $56.45 |
| April 2016 | $45.78 | $57.52 |
| March 2016 | $44.13 | $55.45 |
| February 2016 | $42.57 | $53.49 |
| January 2016 | $43.40 | $54.53 |
| December 2015 | $44.83 | $56.33 |
| November 2015 | $45.74 | $57.47 |
| October 2015 | $48 | $60.31 |
| September 2015 | $47.35 | $59.50 |
| August 2015 | $46.81 | $59.82 |
| July 2015 | $50.86 | $65 |
| June 2015 | $50.15 | $64.09 |
| May 2015 | $50.75 | $65.74 |
| April 2015 | $55.14 | $71.43 |
| March 2015 | $50.20 | $65.03 |
| February 2015 | $52.30 | $67.75 |
| January 2015 | $50.43 | $65.32 |
| December 2014 | $45.41 | $58.82 |
| November 2014 | $47.65 | $61.72 |
| October 2014 | $47.93 | $62.09 |
| September 2014 | $45.36 | $58.75 |
| August 2014 | $47.31 | $62.28 |
| July 2014 | $41.40 | $54.49 |
| June 2014 | $36.93 | $48.61 |
| May 2014 | $37.27 | $49.06 |
| April 2014 | $35.29 | $47.43 |
| March 2014 | $33.92 | $45.59 |
| February 2014 | $35.38 | $47.55 |
| January 2014 | $35.60 | $47.85 |
| December 2013 | $38.91 | $52.29 |
| November 2013 | $40.36 | $54.24 |
| October 2013 | $38.71 | $52.02 |
| September 2013 | $41.99 | $56.43 |
| August 2013 | $39.36 | $53.97 |
| July 2013 | $38.59 | $52.92 |
| June 2013 | $37.75 | $51.77 |
| May 2013 | $37.77 | $51.80 |
| April 2013 | $39.42 | $55.24 |
| March 2013 | $37.91 | $53.13 |
| February 2013 | $39.10 | $54.80 |
| January 2013 | $39.03 | $54.70 |
| December 2012 | $41.90 | $58.72 |
| November 2012 | $40.62 | $56.92 |
| October 2012 | $39.52 | $55.39 |
| September 2012 | $39.50 | $55.36 |
| August 2012 | $37.56 | $53.69 |
| July 2012 | $40.66 | $58.12 |
| June 2012 | $38.25 | $54.67 |
| May 2012 | $35.49 | $50.73 |
| April 2012 | $37.91 | $55.34 |
| March 2012 | $37.74 | $55.08 |
| February 2012 | $36.32 | $53.01 |
| January 2012 | $34.99 | $51.08 |
| December 2011 | $33.22 | $48.49 |
| November 2011 | $34.03 | $49.67 |
| October 2011 | $32.58 | $47.56 |
| September 2011 | $33.37 | $48.71 |
| August 2011 | $34.35 | $51.17 |
| July 2011 | $33.45 | $49.83 |
| June 2011 | $31.40 | $46.78 |
| May 2011 | $30.73 | $45.77 |
| April 2011 | $30.26 | $46.09 |
| March 2011 | $30.36 | $46.25 |
| February 2011 | $31.03 | $47.27 |
| January 2011 | $32.26 | $49.14 |
| December 2010 | $32.57 | $49.62 |
| November 2010 | $32.72 | $49.85 |
| October 2010 | $33.72 | $51.37 |
| September 2010 | $33.56 | $51.13 |
| August 2010 | $33.16 | $51.32 |
| July 2010 | $32.91 | $50.94 |
| June 2010 | $31.93 | $49.41 |
| May 2010 | $30.09 | $46.57 |
| April 2010 | $31.06 | $48.90 |
| March 2010 | $30.56 | $48.12 |
| February 2010 | $31.39 | $49.43 |
| January 2010 | $29.82 | $46.95 |
| December 2009 | $29.49 | $46.43 |
| November 2009 | $29.77 | $46.87 |
| October 2009 | $29.68 | $46.73 |
| September 2009 | $31.19 | $49.11 |
| August 2009 | $30.78 | $49.22 |
| July 2009 | $32.81 | $52.47 |
| June 2009 | $31.32 | $50.08 |
| May 2009 | $30.77 | $49.21 |
| April 2009 | $26.55 | $43.16 |
| March 2009 | $26.77 | $43.52 |
| February 2009 | $26.67 | $43.35 |
| January 2009 | $27.66 | $44.97 |
| December 2008 | $31.28 | $50.85 |
| November 2008 | $28.19 | $45.83 |
| October 2008 | $27 | $43.89 |
| September 2008 | $30.81 | $50.08 |
| August 2008 | $34.31 | $56.72 |
| July 2008 | $40.44 | $66.85 |
| June 2008 | $40.50 | $66.95 |
| May 2008 | $44.63 | $73.79 |
| April 2008 | $52.21 | $86.32 |
| March 2008 | $45.37 | $75.01 |
| February 2008 | $45.13 | $74.62 |
| January 2008 | $45.67 | $75.52 |
| December 2007 | $52.54 | $86.87 |
| November 2007 | $55.44 | $91.66 |
| October 2007 | $62.71 | $103.68 |
| September 2007 | $49.62 | $82.04 |
| August 2007 | $41 | $67.79 |
| July 2007 | $34.68 | $57.39 |
| June 2007 | $32.57 | $53.90 |
| May 2007 | $28.05 | $46.42 |
| April 2007 | $27.17 | $45.01 |
| March 2007 | $27.08 | $44.85 |
| February 2007 | $28.05 | $46.47 |
| January 2007 | $27.86 | $46.15 |
| December 2006 | $26.09 | $43.22 |
| November 2006 | $25.48 | $42.20 |
| October 2006 | $24.62 | $40.78 |
| September 2006 | $21.34 | $35.35 |
| August 2006 | $20.11 | $33.31 |
| July 2006 | $19.48 | $32.33 |
| June 2006 | $17.24 | $28.61 |
| May 2006 | $15.58 | $25.85 |
| April 2006 | $17.18 | $28.86 |
| March 2006 | $15.80 | $26.54 |
| February 2006 | $14.42 | $24.23 |
| January 2006 | $14.64 | $24.60 |
| December 2005 | $14.31 | $24.04 |
| November 2005 | $14.58 | $24.49 |
| October 2005 | $13.36 | $22.45 |
| September 2005 | $14.67 | $24.64 |
| August 2005 | $13.01 | $21.85 |
| July 2005 | $11.85 | $20.17 |
| June 2005 | $10.92 | $18.59 |
| May 2005 | $10.73 | $18.26 |
| April 2005 | $10.28 | $17.80 |
| March 2005 | $9.48 | $16.41 |
| February 2005 | $9.36 | $16.20 |
| January 2005 | $9.09 | $15.74 |
| December 2004 | $9.91 | $17.16 |
| November 2004 | $9.43 | $16.32 |
| October 2004 | $8.40 | $14.55 |
| September 2004 | $8.84 | $15.30 |
| August 2004 | $8.37 | $14.62 |
| July 2004 | $8.31 | $14.52 |
| June 2004 | $8.68 | $15.16 |
| May 2004 | $8.14 | $14.35 |
| April 2004 | $7.51 | $13.23 |
| March 2004 | $8.34 | $14.69 |
| February 2004 | $10.01 | $17.63 |
| January 2004 | $9.24 | $16.28 |
| December 2003 | $8.81 | $15.53 |
| November 2003 | $8.29 | $14.61 |
| October 2003 | $8.04 | $14.17 |
| September 2003 | $7.39 | $13.03 |
| August 2003 | $7.36 | $12.97 |
| July 2003 | $7.32 | $13 |
| June 2003 | $6.63 | $11.77 |
| May 2003 | $6.59 | $11.71 |
| April 2003 | $5.64 | $10.01 |
| March 2003 | $5.57 | $9.90 |
| February 2003 | $6.04 | $10.94 |
| January 2003 | $6.45 | $11.69 |
| December 2002 | $6.67 | $12.08 |
| November 2002 | $7.24 | $13.12 |
| October 2002 | $6.76 | $12.25 |
| September 2002 | $6.24 | $11.30 |
| August 2002 | $7.65 | $13.85 |
| July 2002 | $7.59 | $13.75 |
| June 2002 | $8.07 | $14.62 |
| May 2002 | $8.70 | $15.75 |
| April 2002 | $9.17 | $16.61 |
| March 2002 | $8.53 | $15.45 |
| February 2002 | $7.96 | $14.42 |
| January 2002 | $7.93 | $14.36 |
| December 2001 | $9.65 | $17.48 |
| November 2001 | $9.75 | $17.66 |
| October 2001 | $8.40 | $15.22 |
| September 2001 | $8.86 | $16.05 |
| August 2001 | $8.66 | $15.69 |
| July 2001 | $12.24 | $22.16 |
| June 2001 | $14.79 | $26.79 |
| May 2001 | $13.45 | $24.35 |
| April 2001 | $13.98 | $25.32 |
| March 2001 | $12.15 | $22.01 |
| February 2001 | $14.72 | $26.65 |
| January 2001 | $17.59 | $31.86 |
| December 2000 | $14.98 | $27.12 |
| November 2000 | $14.63 | $26.50 |
| October 2000 | $16.91 | $30.62 |
| September 2000 | $17.91 | $32.44 |
| August 2000 | $21.29 | $38.56 |
| July 2000 | $23.02 | $41.69 |
| June 2000 | $24.55 | $44.45 |
| May 2000 | $20.29 | $36.75 |
| April 2000 | $20.25 | $36.67 |
| March 2000 | $24.47 | $44.31 |
| February 2000 | $25.66 | $46.47 |
| January 2000 | $17.31 | $31.34 |
| December 1999 | $17.76 | $32.16 |
| November 1999 | $14.51 | $26.28 |
| October 1999 | $9.32 | $16.88 |
| September 1999 | $8.53 | $15.45 |
| August 1999 | $8.58 | $15.55 |
| July 1999 | $8.18 | $14.81 |
| June 1999 | $7.87 | $14.25 |
| May 1999 | $5.92 | $10.72 |
| April 1999 | $6.32 | $11.44 |
| March 1999 | $4.61 | $8.34 |
| February 1999 | $4.87 | $8.81 |
| January 1999 | $4.94 | $8.94 |
| December 1998 | $4.80 | $8.69 |
| November 1998 | $5.46 | $9.89 |
| October 1998 | $5.26 | $9.53 |
| September 1998 | $4.14 | $7.50 |
| August 1998 | $3.17 | $5.75 |
| July 1998 | $4 | $7.25 |
| June 1998 | $4.77 | $8.64 |
| May 1998 | $4.92 | $8.91 |
| April 1998 | $5.33 | $9.66 |
| March 1998 | $5.67 | $10.27 |
| February 1998 | $4.95 | $8.97 |
| January 1998 | $4.33 | $7.84 |
| December 1997 | $4.63 | $8.39 |
| November 1997 | $4.66 | $8.44 |
| October 1997 | $4.47 | $8.09 |
CHL
Price: $27.51
52 week price:
Dividend Yield: 7.93%
Forward Dividend Yield: 7.16%
Payout Ratio Range:
Earnings Per Share: 3.74 USD
P/E Ratio: 6.32
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 7.6 million
Ebitda: 41.4 billionMarket Capitalization: 109.6 billion
Average Dividend Frequency: 2