Charter Hall Long WALE REIT ( CHLWF) - Price History
Monthly price history for CHLWF (Charter Hall Long WALE REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.61 | $2.61 |
| December 2023 | $2.61 | $2.61 |
| November 2023 | $2.61 | $2.61 |
| October 2023 | $2.61 | $2.61 |
| September 2023 | $2.61 | $2.61 |
| August 2023 | $2.54 | $2.61 |
| July 2023 | $3.65 | $3.74 |
| June 2023 | $3.65 | $3.74 |
| May 2023 | $3.58 | $3.74 |
| April 2023 | $3.58 | $3.74 |
| March 2023 | $3.58 | $3.74 |
| February 2023 | $3.51 | $3.74 |
| January 2023 | $3.51 | $3.74 |
| December 2022 | $3.51 | $3.74 |
| November 2022 | $3.45 | $3.74 |
| October 2022 | $3.45 | $3.74 |
| September 2022 | $3.45 | $3.74 |
| August 2022 | $3.38 | $3.74 |
| July 2022 | $3.38 | $3.74 |
| June 2022 | $3.38 | $3.74 |
| May 2022 | $3.31 | $3.74 |
| April 2022 | $3.31 | $3.74 |
| March 2022 | $3.31 | $3.74 |
| February 2022 | $3.24 | $3.74 |
| January 2022 | $3.24 | $3.74 |
| December 2021 | $3.24 | $3.74 |
| November 2021 | $3.18 | $3.74 |
| October 2021 | $3.18 | $3.74 |
| September 2021 | $3.18 | $3.74 |
| August 2021 | $3.11 | $3.74 |
| July 2021 | $3.11 | $3.74 |
| June 2021 | $3.11 | $3.74 |
CHLWF
Price: $2.61
Dividend Yield: 6.99%
Forward Dividend Yield: 9.20%
Dividend Per Share: 0.26 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Australia
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3