Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc ( CHM.PA) - Price History
Monthly price history for CHM.PA (Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €204.55 | €204.55 |
| May 2026 | €207.58 | €207.58 |
| April 2026 | €196.11 | €196.11 |
| March 2026 | €186.65 | €186.65 |
| February 2026 | €197.37 | €197.37 |
| January 2026 | €181.79 | €181.79 |
| December 2025 | €168.94 | €168.94 |
| November 2025 | €161.77 | €161.77 |
| October 2025 | €160.94 | €160.94 |
| September 2025 | €157.26 | €157.26 |
| August 2025 | €153.55 | €153.55 |
| July 2025 | €148.11 | €148.11 |
| June 2025 | €149.24 | €149.24 |
| May 2025 | €154.85 | €154.85 |
| April 2025 | €148.55 | €148.55 |
| March 2025 | €151.01 | €151.01 |
| February 2025 | €159.96 | €159.96 |
| January 2025 | €157.14 | €157.14 |
| December 2024 | €149.43 | €149.43 |
| November 2024 | €153.98 | €153.98 |
| October 2024 | €158.30 | €158.30 |
| September 2024 | €169.41 | €169.41 |
| August 2024 | €160.04 | €160.04 |
| July 2024 | €158.42 | €158.42 |
| June 2024 | €163.36 | €163.36 |
| May 2024 | €168.96 | €168.96 |
| April 2024 | €166.87 | €166.87 |
| March 2024 | €173.30 | €173.30 |
| February 2024 | €163.40 | €163.40 |
| January 2024 | €159.70 | €159.70 |
| December 2023 | €165.64 | €165.64 |
| November 2023 | €155.25 | €155.25 |
| October 2023 | €147.43 | €147.43 |
| September 2023 | €150.15 | €150.15 |
| August 2023 | €156.94 | €156.94 |
| July 2023 | €159.08 | €159.08 |
| June 2023 | €153.10 | €153.10 |
| May 2023 | €149.65 | €149.65 |
| April 2023 | €156.54 | €156.54 |
| March 2023 | €152.27 | €152.27 |
| February 2023 | €152.38 | €152.38 |
| January 2023 | €150 | €150 |
| December 2022 | €143.84 | €143.84 |
| November 2022 | €154.17 | €154.17 |
| October 2022 | €142.70 | €142.70 |
| September 2022 | €131.29 | €131.29 |
| August 2022 | €137.34 | €137.34 |
| July 2022 | €145.52 | €145.52 |
| June 2022 | €136.62 | €136.62 |
| May 2022 | €154.86 | €154.86 |
| April 2022 | €155.67 | €155.67 |
| March 2022 | €152.21 | €152.21 |
| February 2022 | €148.47 | €148.47 |
| January 2022 | €156.94 | €156.94 |
| December 2021 | €166.55 | €166.55 |
| November 2021 | €157.49 | €157.49 |
| October 2021 | €158.99 | €158.99 |
| September 2021 | €153.73 | €153.73 |
| August 2021 | €161 | €161 |
| July 2021 | €157.50 | €157.50 |
| June 2021 | €152.15 | €152.15 |
| May 2021 | €149.71 | €149.71 |
| April 2021 | €146.01 | €146.01 |
| March 2021 | €144.52 | €144.52 |
| February 2021 | €131.13 | €131.13 |
| January 2021 | €131.83 | €131.83 |
| December 2020 | €133.92 | €133.92 |
| November 2020 | €131.45 | €131.45 |
| October 2020 | €117.72 | €117.72 |
| September 2020 | €125.73 | €125.73 |
| August 2020 | €125.90 | €125.90 |
| July 2020 | €121.47 | €121.47 |
| June 2020 | €115.80 | €115.80 |
| May 2020 | €110.57 | €110.57 |
| April 2020 | €104.46 | €104.46 |
| March 2020 | €96.88 | €96.88 |
| February 2020 | €107.20 | €107.20 |
| January 2020 | €119.29 | €119.29 |
| December 2019 | €120.33 | €120.33 |
| November 2019 | €118.26 | €118.26 |
| October 2019 | €114.41 | €114.41 |
| September 2019 | €111.23 | €111.23 |
| August 2019 | €107.46 | €107.46 |
| July 2019 | €109.88 | €109.88 |
| June 2019 | €110.36 | €110.36 |
| May 2019 | €102.93 | €102.93 |
| April 2019 | €108.51 | €108.51 |
| March 2019 | €103.90 | €103.90 |
| February 2019 | €101.84 | €101.84 |
| January 2019 | €97.05 | €97.05 |
| December 2018 | €91.65 | €91.65 |
| November 2018 | €95.06 | €95.06 |
| October 2018 | €100.32 | €100.32 |
| September 2018 | €109.90 | €109.90 |
| August 2018 | €109.80 | €109.80 |
| July 2018 | €111.18 | €111.18 |
| June 2018 | €105.98 | €105.98 |
| May 2018 | €107.52 | €107.52 |
| April 2018 | €105 | €105 |
| March 2018 | €99.30 | €99.30 |
| February 2018 | €105.56 | €105.56 |
| January 2018 | €109.84 | €109.84 |
| December 2017 | €106.64 | €106.64 |
| November 2017 | €107.66 | €107.66 |
| October 2017 | €109.81 | €109.81 |
| September 2017 | €106.79 | €106.79 |
| August 2017 | €98.61 | €98.61 |
| July 2017 | €98.82 | €98.82 |
| June 2017 | €101.47 | €101.47 |
| May 2017 | €103.83 | €103.83 |
| April 2017 | €103.04 | €103.04 |
| March 2017 | €100.40 | €100.40 |
| February 2017 | €96.75 | €96.75 |
| January 2017 | €97.14 | €97.14 |
| December 2016 | €94.54 | €94.54 |
| November 2016 | €89.14 | €89.14 |
| October 2016 | €89.98 | €89.98 |
| September 2016 | €89.04 | €89.04 |
| August 2016 | €89.97 | €89.97 |
| July 2016 | €85.37 | €85.37 |
| June 2016 | €81.47 | €81.47 |
| May 2016 | €84.15 | €84.15 |
| April 2016 | €85.95 | €85.95 |
| March 2016 | €84.52 | €84.52 |
| February 2016 | €80.55 | €80.55 |
| January 2016 | €80.63 | €80.63 |
| December 2015 | €89.60 | €89.60 |
| November 2015 | €96.75 | €96.75 |
| October 2015 | €92.43 | €92.43 |
| September 2015 | €85.24 | €85.24 |
| August 2015 | €89.99 | €89.99 |
| July 2015 | €100.53 | €100.53 |
| June 2015 | €97.24 | €97.24 |
| May 2015 | €101.64 | €101.64 |
| April 2015 | €98.01 | €98.01 |
| March 2015 | €102.24 | €102.24 |
| February 2015 | €97.91 | €97.91 |
| January 2015 | €92.64 | €92.64 |
| December 2014 | €83.57 | €83.57 |
| November 2014 | €84.82 | €84.82 |
| October 2014 | €80.44 | €80.44 |
| September 2014 | €80.98 | €80.98 |
| August 2014 | €80.83 | €80.83 |
| July 2014 | €79.47 | €79.47 |
| June 2014 | €82.81 | €82.81 |
| May 2014 | €83.53 | €83.53 |
| April 2014 | €80.43 | €80.43 |
| March 2014 | €78.47 | €78.47 |
| February 2014 | €79.45 | €79.45 |
| January 2014 | €75.83 | €75.83 |
| December 2013 | €79.18 | €79.18 |
| November 2013 | €77.52 | €77.52 |
| October 2013 | €75.47 | €75.47 |
| September 2013 | €73.65 | €73.65 |
| August 2013 | €71.17 | €71.17 |
| July 2013 | €71.92 | €71.92 |
| June 2013 | €70.10 | €70.10 |
| May 2013 | €73.67 | €73.67 |
| April 2013 | €71.26 | €71.26 |
| March 2013 | €70 | €70 |
| February 2013 | €69.78 | €69.78 |
| January 2013 | €69.99 | €69.99 |
| December 2012 | €67.67 | €67.67 |
| November 2012 | €66.64 | €66.64 |
| October 2012 | €63.65 | €63.65 |
| September 2012 | €65.04 | €65.04 |
| August 2012 | €61.80 | €61.80 |
| July 2012 | €60.69 | €60.69 |
| June 2012 | €57.07 | €57.07 |
| May 2012 | €56.07 | €56.07 |
| April 2012 | €59.26 | €59.26 |
| March 2012 | €59.46 | €59.46 |
| February 2012 | €58.74 | €58.74 |
| January 2012 | €54.79 | €54.79 |
| December 2011 | €51.30 | €51.30 |
| November 2011 | €51.12 | €51.12 |
| October 2011 | €51.17 | €51.17 |
| September 2011 | €45.20 | €45.20 |
| August 2011 | €49.70 | €49.70 |
| July 2011 | €58.05 | €58.05 |
| June 2011 | €60.71 | €60.71 |
| May 2011 | €61.39 | €61.39 |
| April 2011 | €61.93 | €61.93 |
| March 2011 | €56.37 | €56.37 |
| February 2011 | €56.63 | €56.63 |
| January 2011 | €54.71 | €54.71 |
| December 2010 | €56.93 | €56.93 |
| November 2010 | €54.06 | €54.06 |
| October 2010 | €52.40 | €52.40 |
| September 2010 | €48.90 | €48.90 |
| August 2010 | €45.48 | €46.36 |
| July 2010 | €45.70 | €46.59 |
| June 2010 | €45.04 | €45.91 |
| May 2010 | €43.69 | €44.54 |
| April 2010 | €45.87 | €46.76 |
| March 2010 | €46.05 | €46.94 |
| February 2010 | €43.01 | €43.84 |
| January 2010 | €42.63 | €43.46 |
| December 2009 | €45.66 | €46.55 |
| November 2009 | €42.09 | €42.91 |
| October 2009 | €38.73 | €39.48 |
| September 2009 | €38.83 | €39.58 |
| August 2009 | €37.34 | €39.12 |
| July 2009 | €36.43 | €38.16 |
| June 2009 | €32.24 | €33.78 |
| May 2009 | €34.36 | €36 |
| April 2009 | €31.98 | €33.50 |
| March 2009 | €27.57 | €28.88 |
| February 2009 | €27.79 | €29.11 |
| January 2009 | €28.77 | €30.14 |
| December 2008 | €30.39 | €31.84 |
| November 2008 | €28.43 | €29.78 |
| October 2008 | €31.42 | €32.91 |
| September 2008 | €40.92 | €42.87 |
| August 2008 | €44.53 | €47.75 |
| July 2008 | €44.69 | €47.92 |
| June 2008 | €46.59 | €49.96 |
| May 2008 | €49.48 | €53.06 |
| April 2008 | €47.54 | €50.98 |
| March 2008 | €43 | €46.11 |
| February 2008 | €43.29 | €46.42 |
| January 2008 | €42.62 | €45.70 |
| December 2007 | €47.36 | €50.79 |
| November 2007 | €45.20 | €48.47 |
| October 2007 | €46.22 | €49.56 |
| September 2007 | €45.49 | €48.78 |
| August 2007 | €45.37 | €49.62 |
| July 2007 | €45.13 | €49.36 |
| June 2007 | €46.60 | €50.97 |
| May 2007 | €44.42 | €48.59 |
| April 2007 | €43.07 | €47.11 |
| March 2007 | €41.16 | €45.02 |
| February 2007 | €38.31 | €41.90 |
| January 2007 | €38.99 | €42.65 |
| December 2006 | €37.75 | €41.29 |
| November 2006 | €36.07 | €39.45 |
| October 2006 | €34.98 | €38.26 |
CHM.PA
Price: €204.55
52 week price:
Earnings Per Share: 9.45 EUR
P/E Ratio: 19.67
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.4 million