China Natural Gas, Inc. ( CHNGQ) - Price History
Monthly price history for CHNGQ (China Natural Gas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0 | $0 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.06 | $0.06 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.19 | $0.19 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.22 | $0.22 |
| April 2015 | $0.25 | $0.25 |
| March 2015 | $0.22 | $0.22 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.28 | $0.28 |
| December 2014 | $0.21 | $0.21 |
| November 2014 | $0.29 | $0.29 |
| October 2014 | $0.36 | $0.36 |
| September 2014 | $0.42 | $0.42 |
| August 2014 | $0.50 | $0.50 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.53 | $0.53 |
| May 2014 | $0.62 | $0.62 |
| April 2014 | $0.80 | $0.80 |
| March 2014 | $0.92 | $0.92 |
| February 2014 | $0.78 | $0.78 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.33 | $0.33 |
| November 2013 | $0.38 | $0.38 |
| October 2013 | $0.55 | $0.55 |
| September 2013 | $0.55 | $0.55 |
| August 2013 | $0.70 | $0.70 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $1 | $1 |
| May 2013 | $0.90 | $0.90 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.54 | $0.54 |
| February 2013 | $0.53 | $0.53 |
| January 2013 | $0.85 | $0.85 |
| December 2012 | $0.48 | $0.48 |
| November 2012 | $0.53 | $0.53 |
| October 2012 | $0.75 | $0.75 |
| September 2012 | $0.93 | $0.93 |
| August 2012 | $1.16 | $1.16 |
| July 2012 | $0.90 | $0.90 |
| June 2012 | $1.05 | $1.05 |
| May 2012 | $1.35 | $1.35 |
| April 2012 | $1.60 | $1.60 |
| March 2012 | $1.55 | $1.55 |
| September 2011 | $1.93 | $1.93 |
| August 2011 | $2.45 | $2.45 |
| July 2011 | $3.15 | $3.15 |
| June 2011 | $3.82 | $3.82 |
| May 2011 | $4.14 | $4.14 |
| April 2011 | $5.31 | $5.31 |
| March 2011 | $5.60 | $5.60 |
| February 2011 | $5.24 | $5.24 |
| January 2011 | $5.19 | $5.19 |
| December 2010 | $5.51 | $5.51 |
| November 2010 | $5.05 | $5.05 |
| October 2010 | $6.17 | $6.17 |
| September 2010 | $5.92 | $5.92 |
| August 2010 | $5.12 | $5.12 |
| July 2010 | $7.68 | $7.68 |
| June 2010 | $8.32 | $8.32 |
| May 2010 | $7.37 | $7.37 |
| April 2010 | $9.09 | $9.09 |
| March 2010 | $9.81 | $9.81 |
| February 2010 | $9.37 | $9.37 |
| January 2010 | $9.79 | $9.79 |
| December 2009 | $11.12 | $11.12 |
| November 2009 | $10.03 | $10.03 |
| October 2009 | $11.75 | $11.75 |
| September 2009 | $12.12 | $12.12 |
| August 2009 | $9.67 | $9.67 |
| July 2009 | $8.76 | $8.76 |
| June 2009 | $10.74 | $10.74 |
| May 2009 | $8.60 | $8.60 |
| April 2009 | $6.10 | $3.05 |
| March 2009 | $5.30 | $2.65 |
| February 2009 | $3.60 | $1.80 |
| January 2009 | $4.86 | $2.43 |
| December 2008 | $6 | $3 |
| November 2008 | $6.14 | $3.07 |
| October 2008 | $6.22 | $3.11 |
| September 2008 | $7.24 | $3.62 |
| August 2008 | $9.54 | $4.77 |
| July 2008 | $9.80 | $4.90 |
| June 2008 | $12 | $6 |
| May 2008 | $13.58 | $6.79 |
| April 2008 | $11 | $5.50 |
| March 2008 | $10.62 | $5.31 |
| February 2008 | $13.02 | $6.51 |
| January 2008 | $13.70 | $6.85 |
| December 2007 | $13.80 | $6.90 |
| November 2007 | $17.04 | $8.52 |
| October 2007 | $24 | $12 |
| September 2007 | $13.80 | $6.90 |
| August 2007 | $11.04 | $5.52 |
| July 2007 | $14.42 | $7.21 |
| June 2007 | $8.76 | $4.38 |
| May 2007 | $5.70 | $2.85 |
| April 2007 | $6.30 | $3.15 |
| March 2007 | $3.88 | $1.94 |
| February 2007 | $5.26 | $2.63 |
| January 2007 | $5.62 | $2.81 |
| December 2006 | $6.30 | $3.15 |
| November 2006 | $6.54 | $3.27 |
| October 2006 | $6.64 | $3.32 |
| September 2006 | $5.70 | $2.85 |
| August 2006 | $6.06 | $3.03 |
| July 2006 | $6.34 | $3.17 |
| June 2006 | $5.54 | $2.77 |
| May 2006 | $5.70 | $2.85 |
| April 2006 | $8.30 | $4.15 |
| March 2006 | $8.82 | $4.41 |
| February 2006 | $9.50 | $4.75 |
| January 2006 | $10.80 | $5.40 |
| December 2005 | $6.60 | $3.30 |
| November 2005 | $1.05 | $2.10 |
| October 2005 | $1.12 | $2.24 |
| August 2005 | $1.50 | $3 |
| July 2005 | $3.50 | $7 |
| June 2005 | $2.75 | $5.50 |
| May 2005 | $0.52 | $1.05 |
| April 2005 | $0.65 | $1.30 |
| March 2005 | $0.68 | $1.35 |
| February 2005 | $0.88 | $1.75 |
| January 2005 | $1.50 | $3 |
| December 2004 | $3.02 | $6.05 |
| September 2004 | $0.52 | $1.05 |
| August 2004 | $0.35 | $0.70 |
| June 2004 | $0.50 | $1.01 |
| May 2004 | $0.50 | $1.01 |
CHNGQ
Price: $0
52 week price:
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 429