CHOLAMANDALAM INV - Price History
Monthly price history for CHOLAFIN.NS (CHOLAMANDALAM INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,257 | ₹1,257 |
| April 2024 | ₹1,193.30 | ₹1,193.30 |
| March 2024 | ₹1,161 | ₹1,161 |
| February 2024 | ₹1,092.45 | ₹1,092.45 |
| January 2024 | ₹1,187 | ₹1,187 |
| December 2023 | ₹1,260 | ₹1,260 |
| November 2023 | ₹1,118.50 | ₹1,118.50 |
| October 2023 | ₹1,140.80 | ₹1,140.80 |
| September 2023 | ₹1,220 | ₹1,220 |
| August 2023 | ₹1,121.30 | ₹1,121.30 |
| July 2023 | ₹1,133.50 | ₹1,133.50 |
| June 2023 | ₹1,142 | ₹1,142 |
| May 2023 | ₹1,055 | ₹1,055 |
| April 2023 | ₹873.95 | ₹873.95 |
| March 2023 | ₹760 | ₹760 |
| February 2023 | ₹757.15 | ₹757.15 |
| January 2023 | ₹709 | ₹709 |
| December 2022 | ₹725.50 | ₹725.50 |
| November 2022 | ₹720 | ₹720 |
| October 2022 | ₹712 | ₹712 |
| September 2022 | ₹730.25 | ₹730.25 |
| August 2022 | ₹790.10 | ₹790.10 |
| July 2022 | ₹706 | ₹706 |
| June 2022 | ₹620.65 | ₹620.65 |
| May 2022 | ₹678 | ₹678 |
| April 2022 | ₹744.95 | ₹744.95 |
| March 2022 | ₹716.60 | ₹716.60 |
| February 2022 | ₹689 | ₹689 |
| January 2022 | ₹635.05 | ₹635.05 |
| December 2021 | ₹520.20 | ₹520.20 |
| November 2021 | ₹549.75 | ₹549.75 |
| October 2021 | ₹624 | ₹624 |
| September 2021 | ₹564 | ₹564 |
| August 2021 | ₹552.30 | ₹552.30 |
| July 2021 | ₹475 | ₹475 |
| June 2021 | ₹512.90 | ₹512.90 |
| May 2021 | ₹549 | ₹549 |
| April 2021 | ₹570.50 | ₹570.50 |
| March 2021 | ₹559.40 | ₹559.40 |
| February 2021 | ₹518 | ₹518 |
| January 2021 | ₹400 | ₹400 |
| December 2020 | ₹387 | ₹387 |
| November 2020 | ₹385.85 | ₹385.85 |
| October 2020 | ₹271.20 | ₹271.20 |
| September 2020 | ₹247.80 | ₹247.80 |
| August 2020 | ₹233.50 | ₹233.50 |
| July 2020 | ₹202.80 | ₹202.80 |
| June 2020 | ₹189.50 | ₹189.50 |
| May 2020 | ₹140.75 | ₹140.75 |
| April 2020 | ₹159 | ₹159 |
| March 2020 | ₹151.30 | ₹151.30 |
| February 2020 | ₹307.20 | ₹307.20 |
| January 2020 | ₹325 | ₹325 |
| December 2019 | ₹305.55 | ₹305.55 |
| November 2019 | ₹312.70 | ₹312.70 |
| October 2019 | ₹304.95 | ₹304.95 |
| September 2019 | ₹308.35 | ₹308.35 |
| August 2019 | ₹270 | ₹270 |
| July 2019 | ₹258.60 | ₹258.60 |
| June 2019 | ₹285 | ₹285 |
| May 2019 | ₹307 | ₹307 |
| April 2019 | ₹277.40 | ₹277.40 |
| March 2019 | ₹290.01 | ₹290.01 |
| February 2019 | ₹245.70 | ₹245.70 |
| January 2019 | ₹234.01 | ₹234.01 |
| December 2018 | ₹252.54 | ₹252.54 |
| November 2018 | ₹264 | ₹264 |
| October 2018 | ₹252.20 | ₹252.20 |
| September 2018 | ₹234 | ₹234 |
| August 2018 | ₹294.78 | ₹294.78 |
| July 2018 | ₹286.11 | ₹286.11 |
| June 2018 | ₹303 | ₹303 |
| May 2018 | ₹308.05 | ₹308.05 |
| April 2018 | ₹347.20 | ₹347.20 |
| March 2018 | ₹293.60 | ₹293.60 |
| February 2018 | ₹293.99 | ₹293.99 |
| January 2018 | ₹258.22 | ₹258.22 |
| December 2017 | ₹259.20 | ₹259.20 |
| November 2017 | ₹255.05 | ₹255.05 |
| October 2017 | ₹230 | ₹230 |
| September 2017 | ₹217.61 | ₹217.61 |
| August 2017 | ₹234 | ₹234 |
| July 2017 | ₹240 | ₹240 |
| June 2017 | ₹224 | ₹224 |
| May 2017 | ₹206 | ₹206 |
| April 2017 | ₹222 | ₹222 |
| March 2017 | ₹192.97 | ₹192.97 |
| February 2017 | ₹194.22 | ₹194.22 |
| January 2017 | ₹206 | ₹206 |
| December 2016 | ₹188.78 | ₹188.78 |
| November 2016 | ₹194 | ₹194 |
| October 2016 | ₹235.40 | ₹235.40 |
| September 2016 | ₹235.60 | ₹235.60 |
| August 2016 | ₹232 | ₹232 |
| July 2016 | ₹218.80 | ₹218.80 |
| June 2016 | ₹188.92 | ₹188.92 |
| May 2016 | ₹194.80 | ₹194.80 |
| April 2016 | ₹160 | ₹160 |
| March 2016 | ₹143.88 | ₹143.88 |
| February 2016 | ₹128.81 | ₹128.81 |
| January 2016 | ₹126.60 | ₹126.60 |
| December 2015 | ₹127 | ₹127 |
| November 2015 | ₹129 | ₹129 |
| October 2015 | ₹126 | ₹126 |
| September 2015 | ₹130.50 | ₹130.50 |
| August 2015 | ₹121 | ₹121 |
| July 2015 | ₹137.49 | ₹137.49 |
| June 2015 | ₹125.12 | ₹125.12 |
| May 2015 | ₹116.10 | ₹116.10 |
| April 2015 | ₹117.75 | ₹117.75 |
| March 2015 | ₹117.39 | ₹117.39 |
| February 2015 | ₹114.80 | ₹114.80 |
| January 2015 | ₹108.25 | ₹108.25 |
| December 2014 | ₹94.60 | ₹94.60 |
| November 2014 | ₹90 | ₹90 |
| October 2014 | ₹96.22 | ₹96.22 |
| September 2014 | ₹98 | ₹98 |
| August 2014 | ₹81 | ₹81 |
| July 2014 | ₹83 | ₹83 |
| June 2014 | ₹77.04 | ₹77.04 |
| May 2014 | ₹67 | ₹67 |
| April 2014 | ₹57.49 | ₹57.49 |
| March 2014 | ₹57.79 | ₹57.79 |
| February 2014 | ₹45.50 | ₹45.50 |
| January 2014 | ₹49.20 | ₹49.20 |
| December 2013 | ₹48.97 | ₹48.97 |
| November 2013 | ₹50.20 | ₹50.20 |
| October 2013 | ₹45.80 | ₹45.80 |
| September 2013 | ₹45.10 | ₹45.10 |
| August 2013 | ₹42.60 | ₹42.60 |
| July 2013 | ₹45.68 | ₹45.68 |
| June 2013 | ₹48.37 | ₹48.37 |
| May 2013 | ₹55.70 | ₹55.70 |
| April 2013 | ₹53.71 | ₹53.71 |
| March 2013 | ₹54.30 | ₹54.30 |
| February 2013 | ₹61.70 | ₹61.70 |
| January 2013 | ₹56.82 | ₹56.82 |
| December 2012 | ₹54.05 | ₹54.05 |
| November 2012 | ₹49.62 | ₹49.62 |
| October 2012 | ₹43.74 | ₹43.74 |
| September 2012 | ₹43.80 | ₹43.80 |
| August 2012 | ₹41.40 | ₹41.40 |
| July 2012 | ₹42.80 | ₹42.80 |
| June 2012 | ₹34.30 | ₹34.30 |
| May 2012 | ₹33.80 | ₹33.80 |
| April 2012 | ₹36 | ₹36 |
| March 2012 | ₹36.52 | ₹36.52 |
| February 2012 | ₹33.62 | ₹33.62 |
| January 2012 | ₹30.50 | ₹30.50 |
| December 2011 | ₹22.60 | ₹22.60 |
| November 2011 | ₹26.11 | ₹26.11 |
| October 2011 | ₹32.20 | ₹32.20 |
| September 2011 | ₹29.35 | ₹29.35 |
| August 2011 | ₹30.74 | ₹30.74 |
| July 2011 | ₹34.16 | ₹34.16 |
| June 2011 | ₹31.86 | ₹31.86 |
| May 2011 | ₹31 | ₹31 |
| April 2011 | ₹32.41 | ₹32.41 |
| March 2011 | ₹34.70 | ₹34.70 |
| February 2011 | ₹30.90 | ₹30.90 |
| January 2011 | ₹34.90 | ₹34.90 |
| December 2010 | ₹37.90 | ₹37.90 |
| November 2010 | ₹37.89 | ₹37.89 |
| October 2010 | ₹36.60 | ₹36.60 |
| September 2010 | ₹34.79 | ₹34.79 |
| August 2010 | ₹31.45 | ₹31.45 |
| July 2010 | ₹29.80 | ₹29.80 |
| June 2010 | ₹27.20 | ₹27.20 |
| May 2010 | ₹25.70 | ₹25.70 |
| April 2010 | ₹25.60 | ₹25.60 |
| March 2010 | ₹18.50 | ₹18.50 |
| February 2010 | ₹14.20 | ₹14.20 |
| January 2010 | ₹12.52 | ₹12.52 |
| December 2009 | ₹13.70 | ₹13.70 |
| November 2009 | ₹11.10 | ₹11.10 |
| October 2009 | ₹10.95 | ₹10.95 |
| September 2009 | ₹13.95 | ₹13.95 |
| August 2009 | ₹11.65 | ₹11.65 |
| July 2009 | ₹11.78 | ₹11.78 |
| June 2009 | ₹13.50 | ₹13.50 |
| May 2009 | ₹12.40 | ₹12.40 |
| April 2009 | ₹6.43 | ₹36 |
| March 2009 | ₹5.10 | ₹5.10 |
| February 2009 | ₹4.50 | ₹4.50 |
| January 2009 | ₹6.94 | ₹6.94 |
| December 2008 | ₹8.52 | ₹8.52 |
| November 2008 | ₹6 | ₹6 |
| October 2008 | ₹7.50 | ₹7.50 |
| September 2008 | ₹13 | ₹13 |
| August 2008 | ₹20.01 | ₹20.01 |
| July 2008 | ₹19.82 | ₹19.82 |
| June 2008 | ₹23.61 | ₹23.61 |
| May 2008 | ₹28.74 | ₹28.74 |
| April 2008 | ₹36.13 | ₹36.13 |
| March 2008 | ₹32 | ₹32 |
| February 2008 | ₹42.63 | ₹42.63 |
| January 2008 | ₹51.58 | ₹51.58 |
| December 2007 | ₹67.60 | ₹67.60 |
| November 2007 | ₹40.76 | ₹40.76 |
| October 2007 | ₹42.77 | ₹42.77 |
| September 2007 | ₹32.16 | ₹32.16 |
| August 2007 | ₹34.48 | ₹34.48 |
| July 2007 | ₹37.01 | ₹37.01 |
| June 2007 | ₹31.61 | ₹31.61 |
| May 2007 | ₹24.63 | ₹24.63 |
| April 2007 | ₹22.87 | ₹22.87 |
| March 2007 | ₹20.07 | ₹20.07 |
| February 2007 | ₹20.90 | ₹20.90 |
| January 2007 | ₹26.54 | ₹26.54 |
| December 2006 | ₹25.17 | ₹25.17 |
| November 2006 | ₹26.98 | ₹26.98 |
| October 2006 | ₹28.46 | ₹28.46 |
| September 2006 | ₹26.82 | ₹26.82 |
| August 2006 | ₹26.59 | ₹26.59 |
| July 2006 | ₹22.27 | ₹22.27 |
| June 2006 | ₹27.09 | ₹27.09 |
| May 2006 | ₹28.47 | ₹28.47 |
| April 2006 | ₹34.08 | ₹34.08 |
| March 2006 | ₹40.13 | ₹40.13 |
| February 2006 | ₹36.85 | ₹36.85 |
| January 2006 | ₹36.67 | ₹36.67 |
| December 2005 | ₹33.95 | ₹33.95 |
| November 2005 | ₹29.01 | ₹29.01 |
| October 2005 | ₹25.33 | ₹25.33 |
| September 2005 | ₹25.63 | ₹25.63 |
| August 2005 | ₹25.41 | ₹25.41 |
| July 2005 | ₹25.04 | ₹25.04 |
| June 2005 | ₹25.31 | ₹25.31 |
| May 2005 | ₹22.99 | ₹22.99 |
| April 2005 | ₹17.18 | ₹17.18 |
| March 2005 | ₹14.46 | ₹14.46 |
| February 2005 | ₹13.04 | ₹13.04 |
| January 2005 | ₹12.13 | ₹12.13 |
| December 2004 | ₹13.63 | ₹13.63 |
| November 2004 | ₹11.32 | ₹11.32 |
| October 2004 | ₹10.93 | ₹10.93 |
| September 2004 | ₹11.31 | ₹11.31 |
| August 2004 | ₹10.79 | ₹10.79 |
| July 2004 | ₹9.77 | ₹9.77 |
| June 2004 | ₹9.83 | ₹9.83 |
| May 2004 | ₹9.49 | ₹9.49 |
| April 2004 | ₹11.01 | ₹11.01 |
| March 2004 | ₹11.31 | ₹11.31 |
| February 2004 | ₹11.72 | ₹11.72 |
| January 2004 | ₹12.23 | ₹12.23 |
| December 2003 | ₹13.32 | ₹13.32 |
| November 2003 | ₹11.63 | ₹11.63 |
| October 2003 | ₹10.82 | ₹10.82 |
| September 2003 | ₹8.49 | ₹8.49 |
| August 2003 | ₹8.60 | ₹8.60 |
| July 2003 | ₹8.45 | ₹8.45 |
| June 2003 | ₹7.74 | ₹7.74 |
| May 2003 | ₹7.03 | ₹7.03 |
| April 2003 | ₹6.08 | ₹6.08 |
| March 2003 | ₹6.20 | ₹6.20 |
| February 2003 | ₹6.79 | ₹6.79 |
| January 2003 | ₹5.91 | ₹5.91 |
| December 2002 | ₹5.91 | ₹5.91 |
| November 2002 | ₹6.17 | ₹6.17 |
| October 2002 | ₹6.08 | ₹6.08 |
| September 2002 | ₹5.92 | ₹5.92 |
| August 2002 | ₹5.46 | ₹5.46 |
| July 2002 | ₹5.24 | ₹5.24 |
| June 2002 | ₹6.52 | ₹6.52 |
| May 2002 | ₹5.62 | ₹5.62 |
| April 2002 | ₹5.14 | ₹5.14 |
| March 2002 | ₹5.25 | ₹5.25 |
| February 2002 | ₹4.57 | ₹4.57 |
| January 2002 | ₹4.42 | ₹4.42 |
| December 2001 | ₹4.17 | ₹4.17 |
| November 2001 | ₹4.12 | ₹4.12 |
| October 2001 | ₹4.14 | ₹4.14 |
| September 2001 | ₹3.92 | ₹3.92 |
| August 2001 | ₹4.15 | ₹4.15 |
| July 2001 | ₹3.87 | ₹3.87 |
| June 2001 | ₹4.53 | ₹4.53 |
| May 2001 | ₹4.50 | ₹4.50 |
| April 2001 | ₹4.57 | ₹4.57 |
| March 2001 | ₹4.05 | ₹4.05 |
| February 2001 | ₹4.24 | ₹4.24 |
| January 2001 | ₹4.47 | ₹4.47 |
| December 2000 | ₹4.49 | ₹4.49 |
| November 2000 | ₹4.58 | ₹4.58 |
| October 2000 | ₹4.42 | ₹4.42 |
| September 2000 | ₹4.23 | ₹4.23 |
| August 2000 | ₹4.23 | ₹4.23 |
| July 2000 | ₹4.15 | ₹4.15 |
| June 2000 | ₹4.57 | ₹4.57 |
| May 2000 | ₹4.29 | ₹4.29 |
| April 2000 | ₹4.47 | ₹4.47 |
| March 2000 | ₹5.69 | ₹5.69 |
| February 2000 | ₹5.86 | ₹5.86 |
| January 2000 | ₹5.51 | ₹5.51 |
| December 1999 | ₹7.38 | ₹7.38 |
| November 1999 | ₹4.71 | ₹4.71 |
| October 1999 | ₹4.78 | ₹4.78 |
| September 1999 | ₹4.61 | ₹4.61 |
| August 1999 | ₹5.82 | ₹5.82 |
| July 1999 | ₹4.28 | ₹4.28 |
| June 1999 | ₹3.84 | ₹3.84 |
| May 1999 | ₹3.60 | ₹3.60 |
| April 1999 | ₹3.46 | ₹3.46 |
| March 1999 | ₹3.64 | ₹3.64 |
| February 1999 | ₹3.73 | ₹3.73 |
| January 1999 | ₹3.85 | ₹3.85 |
| December 1998 | ₹3.64 | ₹3.64 |
| November 1998 | ₹4 | ₹4 |
| October 1998 | ₹3.89 | ₹3.89 |
| September 1998 | ₹4.17 | ₹4.17 |
| August 1998 | ₹4.95 | ₹4.95 |
| July 1998 | ₹4.42 | ₹4.42 |
| June 1998 | ₹4.29 | ₹4.29 |
| May 1998 | ₹4.71 | ₹4.71 |
| April 1998 | ₹4.49 | ₹4.49 |
| March 1998 | ₹4.52 | ₹4.52 |
| February 1998 | ₹4.26 | ₹4.26 |
| January 1998 | ₹4.21 | ₹4.21 |
| December 1997 | ₹4.27 | ₹4.27 |
| November 1997 | ₹4.42 | ₹4.42 |
| October 1997 | ₹4.67 | ₹4.67 |
| September 1997 | ₹5.14 | ₹5.14 |
| August 1997 | ₹5.44 | ₹5.44 |
| July 1997 | ₹5.02 | ₹5.02 |
| June 1997 | ₹4.85 | ₹4.85 |
| May 1997 | ₹5.06 | ₹5.06 |
| April 1997 | ₹5.21 | ₹5.21 |
| March 1997 | ₹5.17 | ₹5.17 |
| February 1997 | ₹5.29 | ₹5.29 |
| January 1997 | ₹5.99 | ₹5.99 |
| December 1996 | ₹5.92 | ₹5.92 |
| November 1996 | ₹6.21 | ₹6.21 |
| October 1996 | ₹8.35 | ₹8.35 |
| September 1996 | ₹7.61 | ₹7.61 |
| August 1996 | ₹8.42 | ₹8.42 |
| July 1996 | ₹8.20 | ₹8.20 |
| June 1996 | ₹8.92 | ₹8.92 |
| May 1996 | ₹11.41 | ₹11.41 |
| April 1996 | ₹9.99 | ₹9.99 |
| March 1996 | ₹7.28 | ₹7.28 |
| February 1996 | ₹8.16 | ₹8.16 |
| January 1996 | ₹6.24 | ₹6.24 |
| December 1995 | ₹7.85 | ₹7.85 |
| November 1995 | ₹7.42 | ₹7.42 |
| October 1995 | ₹9.13 | ₹9.13 |
| September 1995 | ₹9.56 | ₹9.56 |
| August 1995 | ₹9.56 | ₹9.56 |
| July 1995 | ₹8.99 | ₹8.99 |
CHOLAFIN.NS
Price: ₹1,257
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 6.71%
Payout Ratio Range:
Dividend Per Share: 2.60 INR
Earnings Per Share: 41.04 INR
P/E Ratio: 28.96
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -13.73%
DGR5: 23.14%
DGR10: 19.10%