CHAROEN POKPHAND FOODS ( CHPFF) - Price History
Stock symbol CHPFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHPFF (CHAROEN POKPHAND FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.74 | $0.74 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.68 | $0.68 |
| November 2024 | $0.68 | $0.68 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.62 | $0.65 |
| June 2024 | $0.53 | $0.55 |
| May 2024 | $0.60 | $0.62 |
| April 2024 | $0.46 | $0.48 |
| March 2024 | $0.47 | $0.49 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.54 | $0.57 |
| November 2023 | $0.49 | $0.51 |
| October 2023 | $0.48 | $0.50 |
| September 2023 | $0.56 | $0.58 |
| August 2023 | $0.55 | $0.57 |
| July 2023 | $0.54 | $0.57 |
| June 2023 | $0.53 | $0.55 |
| May 2023 | $0.56 | $0.59 |
| April 2023 | $0.56 | $0.60 |
| March 2023 | $0.61 | $0.65 |
| February 2023 | $0.71 | $0.72 |
| January 2023 | $0.68 | $0.72 |
| December 2022 | $0.65 | $0.69 |
| November 2022 | $0.64 | $0.65 |
| October 2022 | $0.61 | $0.65 |
| September 2022 | $0.62 | $0.66 |
| August 2022 | $0.67 | $0.72 |
| July 2022 | $0.70 | $0.76 |
| June 2022 | $0.70 | $0.75 |
| May 2022 | $0.69 | $0.74 |
| April 2022 | $0.69 | $0.72 |
| March 2022 | $0.66 | $0.72 |
| February 2022 | $0.75 | $0.81 |
| January 2022 | $0.69 | $0.75 |
| December 2021 | $0.67 | $0.73 |
| November 2021 | $0.67 | $0.73 |
| October 2021 | $0.71 | $0.77 |
| September 2021 | $0.76 | $0.82 |
| August 2021 | $0.79 | $0.82 |
| July 2021 | $0.75 | $0.82 |
| June 2021 | $0.76 | $0.84 |
| May 2021 | $0.74 | $0.82 |
| April 2021 | $0.85 | $0.96 |
| March 2021 | $0.92 | $1.04 |
| February 2021 | $0.88 | $0.98 |
| January 2021 | $0.86 | $0.97 |
| December 2020 | $0.76 | $0.86 |
| November 2020 | $0.83 | $0.93 |
| October 2020 | $0.75 | $0.84 |
| September 2020 | $0.85 | $0.96 |
| August 2020 | $0.95 | $1.03 |
| July 2020 | $0.90 | $1.03 |
| June 2020 | $0.88 | $1.01 |
| May 2020 | $0.77 | $0.88 |
| April 2020 | $0.75 | $0.86 |
| March 2020 | $0.59 | $0.68 |
| February 2020 | $0.75 | $0.87 |
| January 2020 | $0.78 | $0.91 |
| December 2019 | $0.73 | $0.85 |
| November 2019 | $0.75 | $0.87 |
| October 2019 | $0.71 | $0.82 |
| September 2019 | $0.75 | $0.87 |
| August 2019 | $0.78 | $0.92 |
| July 2019 | $0.81 | $0.95 |
| June 2019 | $0.79 | $0.93 |
| May 2019 | $0.71 | $0.83 |
| April 2019 | $0.71 | $0.84 |
| March 2019 | $0.71 | $0.84 |
| February 2019 | $0.68 | $0.77 |
| January 2019 | $0.68 | $0.77 |
| December 2018 | $0.68 | $0.77 |
| November 2018 | $0.68 | $0.77 |
| October 2018 | $0.65 | $0.77 |
| September 2018 | $0.71 | $0.80 |
| August 2018 | $0.67 | $0.80 |
| July 2018 | $0.67 | $0.81 |
| June 2018 | $0.65 | $0.75 |
| May 2018 | $0.65 | $0.75 |
| April 2018 | $0.62 | $0.75 |
| March 2018 | $0.64 | $0.78 |
| February 2018 | $0.65 | $0.76 |
| January 2018 | $0.65 | $0.76 |
| December 2017 | $0.65 | $0.76 |
| November 2017 | $0.62 | $0.76 |
| October 2017 | $0.67 | $0.81 |
| September 2017 | $0.68 | $0.82 |
| August 2017 | $0.66 | $0.80 |
| July 2017 | $0.61 | $0.72 |
| June 2017 | $0.58 | $0.72 |
| May 2017 | $0.61 | $0.75 |
| April 2017 | $0.64 | $0.81 |
| March 2017 | $0.70 | $0.88 |
| February 2017 | $0.62 | $0.78 |
| January 2017 | $0.65 | $0.82 |
| December 2016 | $0.62 | $0.78 |
| November 2016 | $0.63 | $0.79 |
| October 2016 | $0.71 | $0.90 |
| September 2016 | $0.82 | $0.99 |
| August 2016 | $0.78 | $0.98 |
| July 2016 | $0.62 | $0.78 |
| June 2016 | $0.48 | $0.59 |
| May 2016 | $0.48 | $0.59 |
| April 2016 | $0.48 | $0.59 |
| March 2016 | $0.46 | $0.59 |
| February 2016 | $0.38 | $0.50 |
| January 2016 | $0.38 | $0.50 |
| December 2015 | $0.38 | $0.49 |
| November 2015 | $0.41 | $0.53 |
| October 2015 | $0.45 | $0.58 |
| September 2015 | $0.46 | $0.59 |
| August 2015 | $0.40 | $0.52 |
| July 2015 | $0.48 | $0.63 |
| June 2015 | $0.51 | $0.68 |
| May 2015 | $0.56 | $0.74 |
| April 2015 | $0.53 | $0.70 |
| March 2015 | $0.51 | $0.68 |
| February 2015 | $0.58 | $0.78 |
| January 2015 | $0.60 | $0.80 |
| December 2014 | $0.60 | $0.80 |
| November 2014 | $0.62 | $0.84 |
| October 2014 | $0.68 | $0.92 |
| September 2014 | $0.75 | $1.01 |
| August 2014 | $0.67 | $0.90 |
| July 2014 | $0.65 | $0.88 |
| June 2014 | $0.64 | $0.86 |
| May 2014 | $0.62 | $0.85 |
| April 2014 | $0.59 | $0.80 |
| March 2014 | $0.63 | $0.87 |
| February 2014 | $0.60 | $0.82 |
| January 2014 | $0.63 | $0.87 |
| December 2013 | $0.68 | $0.94 |
| November 2013 | $0.61 | $0.84 |
| October 2013 | $0.58 | $0.79 |
| September 2013 | $0.57 | $0.78 |
| August 2013 | $0.54 | $0.74 |
| July 2013 | $0.46 | $0.92 |
| June 2013 | $0.41 | $0.82 |
| May 2013 | $0.49 | $0.97 |
| April 2013 | $0.28 | $1.11 |
| March 2013 | $0.28 | $1.11 |
| February 2013 | $0.27 | $1.08 |
| January 2013 | $0.30 | $1.20 |
| December 2012 | $0.27 | $1.08 |
| November 2012 | $0.28 | $1.09 |
| October 2012 | $0.30 | $1.18 |
| September 2012 | $0.26 | $1.05 |
| August 2012 | $0.25 | $1.02 |
| July 2012 | $0.26 | $1.04 |
| June 2012 | $0.30 | $1.20 |
| May 2012 | $0.31 | $1.23 |
| April 2012 | $0.92 | $1.21 |
| March 2012 | $0.17 | $1.21 |
| February 2012 | $0.76 | $1.01 |
| January 2012 | $0.76 | $1.01 |
| December 2011 | $0.14 | $1.01 |
| November 2011 | $0.13 | $0.92 |
| October 2011 | $0.13 | $0.96 |
| September 2011 | $0.12 | $0.91 |
| August 2011 | $0.14 | $1 |
| July 2011 | $0.06 | $0.98 |
| June 2011 | $0.05 | $0.94 |
| May 2011 | $0.06 | $0.99 |
| April 2011 | $0.06 | $0.98 |
| March 2011 | $0.05 | $0.84 |
| February 2011 | $0.04 | $0.76 |
| January 2011 | $0.04 | $0.76 |
| November 2010 | $0.05 | $0.81 |
| October 2010 | $0.05 | $0.79 |
| September 2010 | $0.05 | $0.85 |
| August 2010 | $0.05 | $0.83 |
| July 2010 | $0.04 | $0.70 |
| June 2010 | $0.03 | $0.54 |
| May 2010 | $0.03 | $0.53 |
| April 2010 | $0.03 | $0.46 |
| March 2010 | $0.02 | $0.42 |
| February 2010 | $0.02 | $0.34 |
| January 2010 | $0.02 | $0.37 |
| December 2009 | $0.02 | $0.33 |
| October 2009 | $0.02 | $0.28 |
| September 2009 | $0.01 | $0.19 |
| June 2009 | $0.01 | $0.12 |
| May 2009 | $0 | $0.10 |
| March 2009 | $0 | $0.08 |
| February 2009 | $0 | $0.08 |
| January 2009 | $0 | $0.08 |
| December 2008 | $0 | $0.08 |
| November 2008 | $0 | $0.06 |
| October 2008 | $0 | $0.08 |
| September 2008 | $0.01 | $0.12 |
| August 2008 | $0 | $0.10 |
| July 2008 | $0 | $0.10 |
| June 2008 | $0.01 | $0.12 |
| May 2008 | $0.01 | $0.14 |
| April 2008 | $0.01 | $0.15 |
| March 2008 | $0.01 | $0.13 |
| February 2008 | $0.01 | $0.12 |
| January 2008 | $0.01 | $0.12 |
| December 2007 | $0.01 | $0.14 |
| November 2007 | $0.01 | $0.13 |
| October 2007 | $0.01 | $0.17 |
| September 2007 | $0.01 | $0.12 |
| August 2007 | $0 | $0.10 |
| July 2007 | $0.01 | $0.15 |
| June 2007 | $0.01 | $0.14 |
| May 2007 | $0.01 | $0.14 |
| April 2007 | $0.01 | $0.12 |
| March 2007 | $0.01 | $0.15 |
| February 2007 | $0.01 | $0.14 |
| January 2007 | $0.01 | $0.15 |
| December 2006 | $0.01 | $0.12 |
| August 2006 | $0 | $0.11 |
| May 2006 | $0.01 | $0.15 |
| March 2006 | $0.01 | $0.15 |
CHPFF
Price: $0.74
52 week price:
Forward Dividend Yield: 3.46%
Payout Ratio: 128.00%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 12.33
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 22.20%
DGR5: 24.49%
DGR10: 30.00%