Charah Solutions, Inc. - Price History
Stock symbol CHRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHRA (Charah Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.96 | $5.96 |
| August 2023 | $5.96 | $5.96 |
| July 2023 | $6.16 | $6.16 |
| June 2023 | $5.85 | $5.85 |
| May 2023 | $5.58 | $5.58 |
| April 2023 | $5.65 | $5.65 |
| March 2023 | $2.09 | $2.09 |
| February 2023 | $5.65 | $5.65 |
| January 2023 | $6.68 | $6.68 |
| December 2022 | $5.40 | $5.40 |
| November 2022 | $8.51 | $8.51 |
| October 2022 | $16.70 | $16.70 |
| September 2022 | $18.30 | $18.30 |
| August 2022 | $25.60 | $25.60 |
| July 2022 | $49.10 | $49.10 |
| June 2022 | $37.40 | $37.40 |
| May 2022 | $30.40 | $30.40 |
| April 2022 | $38.80 | $38.80 |
| March 2022 | $49.90 | $49.90 |
| February 2022 | $53.20 | $53.20 |
| January 2022 | $52.50 | $52.50 |
| December 2021 | $47.30 | $47.30 |
| November 2021 | $45.90 | $45.90 |
| October 2021 | $47.30 | $47.30 |
| September 2021 | $46 | $46 |
| August 2021 | $46.20 | $46.20 |
| July 2021 | $47 | $47 |
| June 2021 | $50.50 | $50.50 |
| May 2021 | $62.30 | $62.30 |
| April 2021 | $57.80 | $57.80 |
| March 2021 | $48.60 | $48.60 |
| February 2021 | $40.80 | $40.80 |
| January 2021 | $34.80 | $34.80 |
| December 2020 | $28.70 | $28.70 |
| November 2020 | $28.40 | $28.40 |
| October 2020 | $28.20 | $28.20 |
| September 2020 | $30.70 | $30.70 |
| August 2020 | $26.10 | $26.10 |
| July 2020 | $24.10 | $24.10 |
| June 2020 | $31.80 | $31.80 |
| May 2020 | $18.50 | $18.50 |
| April 2020 | $16.10 | $16.10 |
| March 2020 | $17.10 | $17.10 |
| February 2020 | $22.10 | $22.10 |
| January 2020 | $20 | $20 |
| December 2019 | $24.40 | $24.40 |
| November 2019 | $23.40 | $23.40 |
| October 2019 | $19.10 | $19.10 |
| September 2019 | $21.20 | $21.20 |
| August 2019 | $28.40 | $28.40 |
| July 2019 | $52 | $52 |
| June 2019 | $55 | $55 |
| May 2019 | $46.60 | $46.60 |
| April 2019 | $70.40 | $70.40 |
| March 2019 | $64 | $64 |
| February 2019 | $60.60 | $60.60 |
| January 2019 | $71.60 | $71.60 |
| December 2018 | $83.50 | $83.50 |
| November 2018 | $65.10 | $65.10 |
| October 2018 | $75.10 | $75.10 |
| September 2018 | $79 | $79 |
| August 2018 | $73.30 | $73.30 |
| July 2018 | $75.70 | $75.70 |
| June 2018 | $109.40 | $109.40 |
CHRA
Price: $5.96
52 week price:
Earnings Per Share: -27.20 USD
P/E Ratio: -1.95
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Volume: 47800
Market Capitalization: 18.9 million