Charah Solutions, Inc. 8.50% Se - Price History
Monthly price history for CHRB (Charah Solutions, Inc. 8.50% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.50 | $17.50 |
| March 2024 | $17.50 | $17.50 |
| February 2024 | $17.48 | $17.48 |
| January 2024 | $17.49 | $17.49 |
| December 2023 | $17.25 | $17.25 |
| November 2023 | $17.48 | $17.48 |
| October 2023 | $17 | $17 |
| September 2023 | $17.74 | $17.74 |
| August 2023 | $17.75 | $17.75 |
| July 2023 | $15.90 | $15.90 |
| June 2023 | $14.65 | $14.65 |
| May 2023 | $10.55 | $10.55 |
| April 2023 | $9.30 | $9.30 |
| March 2023 | $9.40 | $9.40 |
| February 2023 | $13.24 | $13.24 |
| January 2023 | $12.05 | $12.05 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $12.20 | $12.20 |
| October 2022 | $19.40 | $19.40 |
| September 2022 | $20.46 | $20.46 |
| August 2022 | $21.40 | $21.40 |
| July 2022 | $22.57 | $22.57 |
| June 2022 | $22.75 | $22.75 |
| May 2022 | $20.99 | $20.99 |
| April 2022 | $23.38 | $23.38 |
| March 2022 | $23.44 | $23.97 |
| February 2022 | $22.73 | $23.25 |
| January 2022 | $22.97 | $23.49 |
| December 2021 | $23.34 | $24.40 |
| November 2021 | $23.15 | $24.20 |
| October 2021 | $23.49 | $24.56 |
| September 2021 | $23.38 | $24.83 |
| August 2021 | $24.06 | $25.55 |
CHRB
Price: $17.50
52 week price:
Forward Dividend Yield: 6.07%
Dividend Per Share: 1.06 USD
Exchange: PNK
Volume: 5200
Market Capitalization: 584.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3