Charle Co.,Ltd. - Price History
Stock symbol CHRLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHRLF (Charle Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.31 | $5.31 |
| December 2023 | $5.31 | $5.31 |
| November 2023 | $5.31 | $5.31 |
| October 2023 | $5.31 | $5.31 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $5.31 | $5.31 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $5.31 | $5.31 |
| May 2023 | $5.31 | $5.31 |
| April 2023 | $5.31 | $5.31 |
| March 2023 | $5.31 | $5.31 |
| February 2023 | -$2.69 | $5.31 |
| January 2023 | -$2.69 | $5.31 |
| December 2022 | -$2.69 | $5.31 |
| November 2022 | -$2.69 | $5.31 |
| October 2022 | -$2.69 | $5.31 |
| September 2022 | -$2.69 | $5.31 |
| August 2022 | -$2.69 | $5.31 |
| July 2022 | -$2.69 | $5.31 |
| June 2022 | -$2.69 | $5.31 |
| May 2022 | -$2.69 | $5.31 |
| April 2022 | -$2.69 | $5.31 |
| March 2022 | -$2.69 | $5.31 |
| February 2022 | $1.36 | $5.31 |
| January 2022 | $5.31 | $5.31 |
| December 2021 | $1.36 | $5.31 |
| November 2021 | $5.31 | $5.31 |
| October 2021 | $0.83 | $3.25 |
| September 2021 | $0.83 | $3.25 |
| August 2021 | $0.83 | $3.25 |
| July 2021 | $0.83 | $3.25 |
| June 2021 | $0.83 | $3.25 |
| May 2021 | $0.83 | $3.25 |
| April 2021 | $0.83 | $3.25 |
| March 2021 | $0.83 | $3.25 |
| February 2021 | -$1.73 | $3.25 |
| January 2021 | -$1.73 | $3.25 |
| December 2020 | -$1.73 | $3.25 |
| November 2020 | -$1.73 | $3.25 |
| October 2020 | -$1.73 | $3.25 |
| September 2020 | -$1.73 | $3.25 |
| August 2020 | $3.25 | $3.25 |
CHRLF
Price: $5.31
52 week price:
Dividend Yield: 150.66%
5-year range yield:
Forward Dividend Yield: 150.66%
Dividend Per Share: 8.00 USD
P/E Ratio: 8.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 84.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4