Chorus Aviation Inc. ( CHRRF) - Price History
Monthly price history for CHRRF (Chorus Aviation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.47 | $17.47 |
| May 2026 | $18.09 | $18.09 |
| April 2026 | $17.23 | $17.23 |
| March 2026 | $16.29 | $16.29 |
| February 2026 | $18.21 | $18.21 |
| January 2026 | $16.35 | $16.35 |
| December 2025 | $15.44 | $15.44 |
| November 2025 | $15.74 | $15.80 |
| October 2025 | $16.55 | $16.61 |
| September 2025 | $16.07 | $16.13 |
| August 2025 | $14.70 | $14.75 |
| July 2025 | $16.22 | $16.34 |
| June 2025 | $15.50 | $15.61 |
| May 2025 | $14.91 | $15.02 |
| April 2025 | $13.12 | $13.22 |
| March 2025 | $13.14 | $13.24 |
| February 2025 | $13.77 | $13.87 |
| January 2025 | $13.94 | $2.01 |
| December 2024 | $15.01 | $2.16 |
| November 2024 | $16.49 | $2.37 |
| October 2024 | $14.99 | $2.16 |
| September 2024 | $14.52 | $2.09 |
| August 2024 | $13.76 | $1.98 |
| July 2024 | $14.25 | $2.05 |
| June 2024 | $12.36 | $1.78 |
| May 2024 | $11.33 | $1.63 |
| April 2024 | $10.98 | $1.58 |
| March 2024 | $10.46 | $1.50 |
| February 2024 | $10.84 | $1.56 |
| January 2024 | $12.62 | $1.82 |
| December 2023 | $13.48 | $1.94 |
| November 2023 | $11.31 | $1.63 |
| October 2023 | $10.40 | $1.50 |
| September 2023 | $12.13 | $1.74 |
| August 2023 | $13.76 | $1.98 |
| July 2023 | $16.82 | $2.42 |
| June 2023 | $15.84 | $2.28 |
| May 2023 | $15.32 | $2.20 |
| April 2023 | $15.50 | $2.23 |
| March 2023 | $16.40 | $2.36 |
| February 2023 | $15.91 | $2.29 |
| January 2023 | $18.75 | $2.70 |
| December 2022 | $16.83 | $2.42 |
| November 2022 | $16.19 | $2.33 |
| October 2022 | $13.41 | $1.93 |
| September 2022 | $11.68 | $1.68 |
| August 2022 | $14.81 | $2.13 |
| July 2022 | $17.16 | $2.47 |
| June 2022 | $17.31 | $2.49 |
| May 2022 | $22.31 | $3.21 |
| April 2022 | $21 | $3.02 |
| March 2022 | $23.97 | $3.45 |
| February 2022 | $23.70 | $3.41 |
| January 2022 | $19.46 | $2.80 |
| December 2021 | $18.35 | $2.64 |
| November 2021 | $18.90 | $2.72 |
| October 2021 | $20.07 | $2.89 |
| September 2021 | $20.85 | $3 |
| August 2021 | $22.93 | $3.30 |
| July 2021 | $25.78 | $3.71 |
| June 2021 | $25.36 | $3.65 |
| May 2021 | $27.02 | $3.89 |
| April 2021 | $24.18 | $3.48 |
| March 2021 | $25.22 | $3.63 |
| February 2021 | $22.72 | $3.27 |
| January 2021 | $17.42 | $2.51 |
| December 2020 | $20.28 | $2.92 |
| November 2020 | $23.14 | $3.33 |
| October 2020 | $15 | $2.16 |
| September 2020 | $11.54 | $1.66 |
| August 2020 | $14.11 | $2.03 |
| July 2020 | $12.18 | $1.75 |
| June 2020 | $15.89 | $2.29 |
| May 2020 | $14.25 | $2.05 |
| April 2020 | $19.25 | $2.77 |
| March 2020 | $14.38 | $2.07 |
| February 2020 | $32.96 | $4.80 |
| January 2020 | $40.48 | $5.90 |
| December 2019 | $42.10 | $6.16 |
| November 2019 | $41.76 | $6.12 |
| October 2019 | $40.04 | $5.87 |
| September 2019 | $38.99 | $5.75 |
| August 2019 | $37.56 | $5.54 |
| July 2019 | $40.50 | $5.98 |
| June 2019 | $39.40 | $5.84 |
| May 2019 | $37.02 | $5.52 |
| April 2019 | $36.80 | $5.51 |
| March 2019 | $35.67 | $5.34 |
| February 2019 | $38.78 | $5.84 |
| January 2019 | $35.70 | $5.38 |
| December 2018 | $27.06 | $4.10 |
| November 2018 | $31.89 | $4.87 |
| October 2018 | $33.97 | $5.22 |
| September 2018 | $38.88 | $6 |
| August 2018 | $39.20 | $6.08 |
| July 2018 | $36.11 | $5.60 |
| June 2018 | $34.20 | $5.31 |
| May 2018 | $36.49 | $5.70 |
| April 2018 | $39.31 | $6.14 |
| March 2018 | $40.91 | $6.42 |
| February 2018 | $41.85 | $6.60 |
| January 2018 | $48.36 | $7.66 |
| December 2017 | $48.38 | $7.66 |
| November 2017 | $47.75 | $7.56 |
| October 2017 | $44.43 | $7.04 |
| September 2017 | $43.07 | $6.83 |
| August 2017 | $41.16 | $6.53 |
| July 2017 | $38.12 | $6.08 |
| June 2017 | $36.77 | $5.86 |
| May 2017 | $34.38 | $5.48 |
| April 2017 | $34.22 | $5.47 |
| March 2017 | $34.86 | $5.60 |
| February 2017 | $33.51 | $5.41 |
| January 2017 | $33.64 | $5.43 |
| December 2016 | $32.64 | $5.30 |
| November 2016 | $30.21 | $4.93 |
| October 2016 | $28.44 | $4.65 |
| September 2016 | $29.08 | $4.75 |
| August 2016 | $27.76 | $4.59 |
| July 2016 | $27.98 | $4.63 |
| June 2016 | $27.93 | $4.62 |
| May 2016 | $29.11 | $4.86 |
| April 2016 | $30.48 | $5.09 |
| March 2016 | $29.93 | $5 |
| February 2016 | $23.49 | $3.95 |
| December 2015 | $24.94 | $4.23 |
| November 2015 | $24.26 | $4.14 |
| October 2015 | $26.24 | $4.49 |
| September 2015 | $23.88 | $4.11 |
| August 2015 | $23.95 | $4.13 |
| July 2015 | $28.27 | $4.91 |
| June 2015 | $31.12 | $5.44 |
| May 2015 | $28.48 | $5 |
| April 2015 | $27.80 | $4.94 |
| March 2015 | $24.09 | $4.28 |
| February 2015 | $25.16 | $4.47 |
| January 2015 | $23.52 | $4.23 |
| November 2014 | $22.55 | $4.06 |
| August 2014 | $23.07 | $4.19 |
| July 2014 | $21.91 | $4 |
| June 2014 | $21.15 | $3.94 |
| April 2014 | $18.10 | $3.37 |
| March 2014 | $18.52 | $3.53 |
| February 2014 | $17.24 | $3.29 |
| December 2013 | $19.69 | $3.77 |
| October 2013 | $12.30 | $2.36 |
| September 2013 | $12.44 | $2.38 |
| August 2013 | $11.98 | $2.30 |
| July 2013 | $10.44 | $2 |
| June 2013 | $9.88 | $1.95 |
| April 2013 | $19.51 | $3.85 |
| March 2013 | $19.56 | $3.88 |
| February 2013 | $23.14 | $4.58 |
| January 2013 | $21.53 | $4.27 |
| December 2012 | $19.59 | $3.88 |
| November 2012 | $15.54 | $3.09 |
| October 2012 | $15.79 | $3.14 |
| September 2012 | $19.41 | $3.97 |
| August 2012 | $17.96 | $3.67 |
| July 2012 | $15.58 | $3.19 |
| June 2012 | $14.86 | $3.05 |
| May 2012 | $14.85 | $3.05 |
| April 2012 | $15.59 | $3.20 |
| March 2012 | $16.70 | $3.58 |
| February 2012 | $17.52 | $3.75 |
| January 2012 | $16.53 | $3.54 |
| December 2011 | $15.17 | $3.26 |
| November 2011 | $14.68 | $3.16 |
| October 2011 | $18.60 | $4 |
| September 2011 | $17.84 | $3.84 |
| August 2011 | $19.65 | $4.34 |
| July 2011 | $23.27 | $5.14 |
CHRRF
Price: $17.47
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 9.33
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 412.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2