Chorus Aviation Inc. ( CHRRF) - Price History
Monthly price history for CHRRF (Chorus Aviation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.98 | $20.98 |
| September 2026 | $21.71 | $21.71 |
| August 2026 | $20.18 | $20.26 |
| July 2026 | $17.84 | $17.91 |
| June 2026 | $17.53 | $17.60 |
| May 2026 | $17.94 | $18.09 |
| April 2026 | $17.09 | $17.23 |
| March 2026 | $16.15 | $16.29 |
| February 2026 | $17.97 | $18.21 |
| January 2026 | $16.13 | $16.35 |
| December 2025 | $15.24 | $15.44 |
| November 2025 | $15.53 | $15.80 |
| October 2025 | $16.33 | $16.61 |
| September 2025 | $15.86 | $16.13 |
| August 2025 | $14.50 | $14.75 |
| July 2025 | $16 | $16.34 |
| June 2025 | $15.29 | $15.61 |
| May 2025 | $14.71 | $15.02 |
| April 2025 | $12.94 | $13.22 |
| March 2025 | $12.97 | $13.24 |
| February 2025 | $13.59 | $13.87 |
| January 2025 | $13.75 | $2.01 |
| December 2024 | $14.81 | $2.16 |
| November 2024 | $16.27 | $2.37 |
| October 2024 | $14.79 | $2.16 |
| September 2024 | $14.33 | $2.09 |
| August 2024 | $13.58 | $1.98 |
| July 2024 | $14.06 | $2.05 |
| June 2024 | $12.19 | $1.78 |
| May 2024 | $11.18 | $1.63 |
| April 2024 | $10.83 | $1.58 |
| March 2024 | $10.32 | $1.50 |
| February 2024 | $10.70 | $1.56 |
| January 2024 | $12.45 | $1.82 |
| December 2023 | $13.30 | $1.94 |
| November 2023 | $11.16 | $1.63 |
| October 2023 | $10.26 | $1.50 |
| September 2023 | $11.96 | $1.74 |
| August 2023 | $13.58 | $1.98 |
| July 2023 | $16.59 | $2.42 |
| June 2023 | $15.63 | $2.28 |
| May 2023 | $15.12 | $2.20 |
| April 2023 | $15.29 | $2.23 |
| March 2023 | $16.18 | $2.36 |
| February 2023 | $15.70 | $2.29 |
| January 2023 | $18.50 | $2.70 |
| December 2022 | $16.61 | $2.42 |
| November 2022 | $15.98 | $2.33 |
| October 2022 | $13.23 | $1.93 |
| September 2022 | $11.52 | $1.68 |
| August 2022 | $14.61 | $2.13 |
| July 2022 | $16.94 | $2.47 |
| June 2022 | $17.08 | $2.49 |
| May 2022 | $22.01 | $3.21 |
| April 2022 | $20.72 | $3.02 |
| March 2022 | $23.66 | $3.45 |
| February 2022 | $23.38 | $3.41 |
| January 2022 | $19.20 | $2.80 |
| December 2021 | $18.10 | $2.64 |
| November 2021 | $18.65 | $2.72 |
| October 2021 | $19.80 | $2.89 |
| September 2021 | $20.57 | $3 |
| August 2021 | $22.63 | $3.30 |
| July 2021 | $25.44 | $3.71 |
| June 2021 | $25.03 | $3.65 |
| May 2021 | $26.66 | $3.89 |
| April 2021 | $23.86 | $3.48 |
| March 2021 | $24.89 | $3.63 |
| February 2021 | $22.42 | $3.27 |
| January 2021 | $17.18 | $2.51 |
| December 2020 | $20.01 | $2.92 |
| November 2020 | $22.83 | $3.33 |
| October 2020 | $14.80 | $2.16 |
| September 2020 | $11.38 | $1.66 |
| August 2020 | $13.92 | $2.03 |
| July 2020 | $12.01 | $1.75 |
| June 2020 | $15.68 | $2.29 |
| May 2020 | $14.06 | $2.05 |
| April 2020 | $18.99 | $2.77 |
| March 2020 | $14.19 | $2.07 |
| February 2020 | $32.52 | $4.80 |
| January 2020 | $39.94 | $5.90 |
| December 2019 | $41.54 | $6.16 |
| November 2019 | $41 | $6.12 |
| October 2019 | $39.31 | $5.87 |
| September 2019 | $38.28 | $5.75 |
| August 2019 | $36.88 | $5.54 |
| July 2019 | $39.76 | $5.98 |
| June 2019 | $38.68 | $5.84 |
| May 2019 | $36.35 | $5.52 |
| April 2019 | $36.13 | $5.51 |
| March 2019 | $35.02 | $5.34 |
| February 2019 | $38.07 | $5.84 |
| January 2019 | $35.05 | $5.38 |
| December 2018 | $26.57 | $4.10 |
| November 2018 | $31.31 | $4.87 |
| October 2018 | $33.36 | $5.22 |
| September 2018 | $38.18 | $6 |
| August 2018 | $38.48 | $6.08 |
| July 2018 | $35.45 | $5.60 |
| June 2018 | $33.58 | $5.31 |
| May 2018 | $35.83 | $5.70 |
| April 2018 | $38.60 | $6.14 |
| March 2018 | $40.17 | $6.42 |
| February 2018 | $41.09 | $6.60 |
| January 2018 | $47.48 | $7.66 |
| December 2017 | $47.50 | $7.66 |
| November 2017 | $46.88 | $7.56 |
| October 2017 | $43.62 | $7.04 |
| September 2017 | $42.29 | $6.83 |
| August 2017 | $40.41 | $6.53 |
| July 2017 | $37.43 | $6.08 |
| June 2017 | $36.10 | $5.86 |
| May 2017 | $33.76 | $5.48 |
| April 2017 | $33.59 | $5.47 |
| March 2017 | $34.22 | $5.60 |
| February 2017 | $32.90 | $5.41 |
| January 2017 | $33.03 | $5.43 |
| December 2016 | $32.04 | $5.30 |
| November 2016 | $29.66 | $4.93 |
| October 2016 | $27.92 | $4.65 |
| September 2016 | $28.55 | $4.75 |
| August 2016 | $27.26 | $4.59 |
| July 2016 | $27.47 | $4.63 |
| June 2016 | $27.42 | $4.62 |
| May 2016 | $28.58 | $4.86 |
| April 2016 | $29.93 | $5.09 |
| March 2016 | $29.39 | $5 |
| February 2016 | $23.07 | $3.95 |
| December 2015 | $24.49 | $4.23 |
| November 2015 | $23.82 | $4.14 |
| October 2015 | $25.76 | $4.49 |
| September 2015 | $23.45 | $4.11 |
| August 2015 | $23.52 | $4.13 |
| July 2015 | $27.76 | $4.91 |
| June 2015 | $30.56 | $5.44 |
| May 2015 | $27.97 | $5 |
| April 2015 | $27.30 | $4.94 |
| March 2015 | $23.65 | $4.28 |
| February 2015 | $24.70 | $4.47 |
| January 2015 | $23.10 | $4.23 |
| November 2014 | $22.14 | $4.06 |
| August 2014 | $22.65 | $4.19 |
| July 2014 | $21.51 | $4 |
| June 2014 | $20.77 | $3.94 |
| April 2014 | $17.78 | $3.37 |
| March 2014 | $18.19 | $3.53 |
| February 2014 | $16.93 | $3.29 |
| December 2013 | $19.34 | $3.77 |
| October 2013 | $12.08 | $2.36 |
| September 2013 | $12.22 | $2.38 |
| August 2013 | $11.77 | $2.30 |
| July 2013 | $10.25 | $2 |
| June 2013 | $9.70 | $1.95 |
| April 2013 | $19.15 | $3.85 |
| March 2013 | $19.21 | $3.88 |
| February 2013 | $22.72 | $4.58 |
| January 2013 | $21.14 | $4.27 |
| December 2012 | $19.24 | $3.88 |
| November 2012 | $15.26 | $3.09 |
| October 2012 | $15.51 | $3.14 |
| September 2012 | $19.06 | $3.97 |
| August 2012 | $17.63 | $3.67 |
| July 2012 | $15.30 | $3.19 |
| June 2012 | $14.59 | $3.05 |
| May 2012 | $14.58 | $3.05 |
| April 2012 | $15.30 | $3.20 |
| March 2012 | $16.40 | $3.58 |
| February 2012 | $17.20 | $3.75 |
| January 2012 | $16.23 | $3.54 |
| December 2011 | $14.89 | $3.26 |
| November 2011 | $14.41 | $3.16 |
| October 2011 | $18.26 | $4 |
| September 2011 | $17.51 | $3.84 |
| August 2011 | $19.29 | $4.34 |
| July 2011 | $22.84 | $5.14 |
CHRRF
Price: $20.98
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 14.39
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 481.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2