Chorus Aviation Inc. ( CHRRF) - Price History
Monthly price history for CHRRF (Chorus Aviation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.52 | $20.52 |
| July 2026 | $17.91 | $17.91 |
| June 2026 | $17.60 | $17.60 |
| May 2026 | $18.01 | $18.09 |
| April 2026 | $17.15 | $17.23 |
| March 2026 | $16.22 | $16.29 |
| February 2026 | $18.04 | $18.21 |
| January 2026 | $16.20 | $16.35 |
| December 2025 | $15.29 | $15.44 |
| November 2025 | $15.59 | $15.80 |
| October 2025 | $16.39 | $16.61 |
| September 2025 | $15.92 | $16.13 |
| August 2025 | $14.56 | $14.75 |
| July 2025 | $16.07 | $16.34 |
| June 2025 | $15.35 | $15.61 |
| May 2025 | $14.77 | $15.02 |
| April 2025 | $13 | $13.22 |
| March 2025 | $13.02 | $13.24 |
| February 2025 | $13.64 | $13.87 |
| January 2025 | $13.80 | $2.01 |
| December 2024 | $14.87 | $2.16 |
| November 2024 | $16.34 | $2.37 |
| October 2024 | $14.85 | $2.16 |
| September 2024 | $14.39 | $2.09 |
| August 2024 | $13.63 | $1.98 |
| July 2024 | $14.11 | $2.05 |
| June 2024 | $12.24 | $1.78 |
| May 2024 | $11.22 | $1.63 |
| April 2024 | $10.88 | $1.58 |
| March 2024 | $10.36 | $1.50 |
| February 2024 | $10.74 | $1.56 |
| January 2024 | $12.50 | $1.82 |
| December 2023 | $13.35 | $1.94 |
| November 2023 | $11.21 | $1.63 |
| October 2023 | $10.30 | $1.50 |
| September 2023 | $12.01 | $1.74 |
| August 2023 | $13.63 | $1.98 |
| July 2023 | $16.66 | $2.42 |
| June 2023 | $15.69 | $2.28 |
| May 2023 | $15.18 | $2.20 |
| April 2023 | $15.35 | $2.23 |
| March 2023 | $16.24 | $2.36 |
| February 2023 | $15.76 | $2.29 |
| January 2023 | $18.58 | $2.70 |
| December 2022 | $16.67 | $2.42 |
| November 2022 | $16.04 | $2.33 |
| October 2022 | $13.28 | $1.93 |
| September 2022 | $11.56 | $1.68 |
| August 2022 | $14.67 | $2.13 |
| July 2022 | $17 | $2.47 |
| June 2022 | $17.15 | $2.49 |
| May 2022 | $22.10 | $3.21 |
| April 2022 | $20.80 | $3.02 |
| March 2022 | $23.75 | $3.45 |
| February 2022 | $23.47 | $3.41 |
| January 2022 | $19.27 | $2.80 |
| December 2021 | $18.17 | $2.64 |
| November 2021 | $18.72 | $2.72 |
| October 2021 | $19.88 | $2.89 |
| September 2021 | $20.65 | $3 |
| August 2021 | $22.72 | $3.30 |
| July 2021 | $25.54 | $3.71 |
| June 2021 | $25.12 | $3.65 |
| May 2021 | $26.76 | $3.89 |
| April 2021 | $23.95 | $3.48 |
| March 2021 | $24.99 | $3.63 |
| February 2021 | $22.51 | $3.27 |
| January 2021 | $17.25 | $2.51 |
| December 2020 | $20.09 | $2.92 |
| November 2020 | $22.92 | $3.33 |
| October 2020 | $14.86 | $2.16 |
| September 2020 | $11.43 | $1.66 |
| August 2020 | $13.98 | $2.03 |
| July 2020 | $12.06 | $1.75 |
| June 2020 | $15.74 | $2.29 |
| May 2020 | $14.12 | $2.05 |
| April 2020 | $19.07 | $2.77 |
| March 2020 | $14.25 | $2.07 |
| February 2020 | $32.65 | $4.80 |
| January 2020 | $40.10 | $5.90 |
| December 2019 | $41.70 | $6.16 |
| November 2019 | $41.16 | $6.12 |
| October 2019 | $39.47 | $5.87 |
| September 2019 | $38.43 | $5.75 |
| August 2019 | $37.02 | $5.54 |
| July 2019 | $39.92 | $5.98 |
| June 2019 | $38.83 | $5.84 |
| May 2019 | $36.49 | $5.52 |
| April 2019 | $36.27 | $5.51 |
| March 2019 | $35.16 | $5.34 |
| February 2019 | $38.22 | $5.84 |
| January 2019 | $35.18 | $5.38 |
| December 2018 | $26.68 | $4.10 |
| November 2018 | $31.44 | $4.87 |
| October 2018 | $33.49 | $5.22 |
| September 2018 | $38.32 | $6 |
| August 2018 | $38.63 | $6.08 |
| July 2018 | $35.59 | $5.60 |
| June 2018 | $33.71 | $5.31 |
| May 2018 | $35.97 | $5.70 |
| April 2018 | $38.75 | $6.14 |
| March 2018 | $40.32 | $6.42 |
| February 2018 | $41.25 | $6.60 |
| January 2018 | $47.67 | $7.66 |
| December 2017 | $47.69 | $7.66 |
| November 2017 | $47.06 | $7.56 |
| October 2017 | $43.79 | $7.04 |
| September 2017 | $42.45 | $6.83 |
| August 2017 | $40.57 | $6.53 |
| July 2017 | $37.58 | $6.08 |
| June 2017 | $36.24 | $5.86 |
| May 2017 | $33.89 | $5.48 |
| April 2017 | $33.72 | $5.47 |
| March 2017 | $34.36 | $5.60 |
| February 2017 | $33.03 | $5.41 |
| January 2017 | $33.16 | $5.43 |
| December 2016 | $32.17 | $5.30 |
| November 2016 | $29.77 | $4.93 |
| October 2016 | $28.03 | $4.65 |
| September 2016 | $28.66 | $4.75 |
| August 2016 | $27.37 | $4.59 |
| July 2016 | $27.58 | $4.63 |
| June 2016 | $27.53 | $4.62 |
| May 2016 | $28.69 | $4.86 |
| April 2016 | $30.05 | $5.09 |
| March 2016 | $29.50 | $5 |
| February 2016 | $23.16 | $3.95 |
| December 2015 | $24.58 | $4.23 |
| November 2015 | $23.91 | $4.14 |
| October 2015 | $25.86 | $4.49 |
| September 2015 | $23.54 | $4.11 |
| August 2015 | $23.61 | $4.13 |
| July 2015 | $27.86 | $4.91 |
| June 2015 | $30.68 | $5.44 |
| May 2015 | $28.08 | $5 |
| April 2015 | $27.40 | $4.94 |
| March 2015 | $23.74 | $4.28 |
| February 2015 | $24.80 | $4.47 |
| January 2015 | $23.19 | $4.23 |
| November 2014 | $22.23 | $4.06 |
| August 2014 | $22.74 | $4.19 |
| July 2014 | $21.59 | $4 |
| June 2014 | $20.85 | $3.94 |
| April 2014 | $17.84 | $3.37 |
| March 2014 | $18.26 | $3.53 |
| February 2014 | $17 | $3.29 |
| December 2013 | $19.41 | $3.77 |
| October 2013 | $12.13 | $2.36 |
| September 2013 | $12.26 | $2.38 |
| August 2013 | $11.81 | $2.30 |
| July 2013 | $10.29 | $2 |
| June 2013 | $9.74 | $1.95 |
| April 2013 | $19.23 | $3.85 |
| March 2013 | $19.28 | $3.88 |
| February 2013 | $22.81 | $4.58 |
| January 2013 | $21.22 | $4.27 |
| December 2012 | $19.31 | $3.88 |
| November 2012 | $15.31 | $3.09 |
| October 2012 | $15.57 | $3.14 |
| September 2012 | $19.13 | $3.97 |
| August 2012 | $17.70 | $3.67 |
| July 2012 | $15.36 | $3.19 |
| June 2012 | $14.64 | $3.05 |
| May 2012 | $14.64 | $3.05 |
| April 2012 | $15.36 | $3.20 |
| March 2012 | $16.46 | $3.58 |
| February 2012 | $17.27 | $3.75 |
| January 2012 | $16.30 | $3.54 |
| December 2011 | $14.95 | $3.26 |
| November 2011 | $14.47 | $3.16 |
| October 2011 | $18.34 | $4 |
| September 2011 | $17.58 | $3.84 |
| August 2011 | $19.37 | $4.34 |
| July 2011 | $22.93 | $5.14 |
CHRRF
Price: $20.52
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 14.39
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 466.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2