COHORT PLC ORD 10P - Price History
Monthly price history for CHRT.L (COHORT PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.02 | £8.02 |
| April 2024 | £7.48 | £7.48 |
| March 2024 | £6.70 | £6.70 |
| February 2024 | £5.38 | £5.38 |
| January 2024 | £5.98 | £5.98 |
| December 2023 | £5.51 | £5.56 |
| November 2023 | £5.06 | £5.10 |
| October 2023 | £4.75 | £4.79 |
| September 2023 | £4.88 | £4.92 |
| August 2023 | £4.94 | £4.98 |
| July 2023 | £4.99 | £5.12 |
| June 2023 | £4.66 | £4.78 |
| May 2023 | £4.77 | £4.90 |
| April 2023 | £4.24 | £4.35 |
| March 2023 | £4.57 | £4.70 |
| February 2023 | £5.11 | £5.25 |
| January 2023 | £5.14 | £5.28 |
| December 2022 | £4.86 | £5.03 |
| November 2022 | £3.96 | £4.10 |
| October 2022 | £4.36 | £4.52 |
| September 2022 | £4.59 | £4.75 |
| August 2022 | £5 | £5.18 |
| July 2022 | £5.23 | £5.50 |
| June 2022 | £4.63 | £4.86 |
| May 2022 | £5 | £5.26 |
| April 2022 | £5.17 | £5.44 |
| March 2022 | £4.32 | £4.54 |
| February 2022 | £5.26 | £5.53 |
| January 2022 | £4.38 | £4.60 |
| December 2021 | £5.05 | £5.35 |
| November 2021 | £5.67 | £6 |
| October 2021 | £5.42 | £5.74 |
| September 2021 | £5.25 | £5.56 |
| August 2021 | £5.16 | £5.46 |
| July 2021 | £5.43 | £5.83 |
| June 2021 | £5.27 | £5.66 |
| May 2021 | £5.59 | £6 |
| April 2021 | £5.98 | £6.42 |
| March 2021 | £5.59 | £6 |
| February 2021 | £5.47 | £5.88 |
| January 2021 | £5.76 | £6.19 |
| December 2020 | £5.88 | £6.32 |
| November 2020 | £5.64 | £6.09 |
| October 2020 | £5.55 | £6 |
| September 2020 | £5.69 | £6.15 |
| August 2020 | £5.74 | £6.20 |
| July 2020 | £5.69 | £6.21 |
| June 2020 | £4.82 | £5.26 |
| May 2020 | £5.16 | £5.63 |
| April 2020 | £5.27 | £5.75 |
| March 2020 | £4.16 | £4.54 |
| February 2020 | £5.48 | £5.98 |
| January 2020 | £6.34 | £6.92 |
| December 2019 | £6.58 | £7.22 |
| November 2019 | £5.25 | £5.76 |
| October 2019 | £4.91 | £5.39 |
| September 2019 | £4.86 | £5.33 |
| August 2019 | £4.03 | £4.42 |
| July 2019 | £4 | £4.45 |
| June 2019 | £4.02 | £4.48 |
| May 2019 | £3.74 | £4.16 |
| April 2019 | £3.35 | £3.72 |
| March 2019 | £3.28 | £3.65 |
| February 2019 | £3.39 | £3.78 |
| January 2019 | £3.44 | £3.82 |
| December 2018 | £3.39 | £3.80 |
| November 2018 | £3.70 | £4.15 |
| October 2018 | £3.55 | £3.98 |
| September 2018 | £3.57 | £4 |
| August 2018 | £3.70 | £4.15 |
| July 2018 | £3.39 | £3.85 |
| June 2018 | £3.21 | £3.65 |
| May 2018 | £3.08 | £3.50 |
| April 2018 | £3.08 | £3.50 |
| March 2018 | £3.10 | £3.52 |
| February 2018 | £3.17 | £3.60 |
| January 2018 | £3.04 | £3.48 |
| December 2017 | £2.96 | £3.39 |
| November 2017 | £2.77 | £3.18 |
| October 2017 | £3.61 | £4.14 |
| September 2017 | £3.55 | £4.06 |
| August 2017 | £3.34 | £3.82 |
| July 2017 | £3.46 | £4.01 |
| June 2017 | £3.67 | £4.26 |
| May 2017 | £3.66 | £4.25 |
| April 2017 | £3.66 | £4.25 |
| March 2017 | £3.77 | £4.38 |
| February 2017 | £3.84 | £4.45 |
| January 2017 | £3.71 | £4.32 |
| December 2016 | £3.52 | £4.10 |
| November 2016 | £3.45 | £4.02 |
| October 2016 | £3 | £3.50 |
| September 2016 | £2.70 | £3.15 |
| August 2016 | £2.67 | £3.11 |
| July 2016 | £3.01 | £3.55 |
| June 2016 | £2.45 | £2.90 |
| May 2016 | £3.09 | £3.65 |
| April 2016 | £3.24 | £3.82 |
| March 2016 | £3.30 | £3.90 |
| February 2016 | £2.82 | £3.32 |
| January 2016 | £2.93 | £3.48 |
| December 2015 | £3.21 | £3.81 |
| November 2015 | £3.48 | £4.13 |
| October 2015 | £3.33 | £3.95 |
| September 2015 | £3.11 | £3.70 |
| August 2015 | £3.22 | £3.82 |
| July 2015 | £2.79 | £3.34 |
| June 2015 | £2.45 | £2.94 |
| May 2015 | £2.32 | £2.78 |
| April 2015 | £2.21 | £2.65 |
| March 2015 | £2.21 | £2.65 |
| February 2015 | £2.04 | £2.45 |
| January 2015 | £2.04 | £2.46 |
| December 2014 | £1.96 | £2.36 |
| November 2014 | £1.98 | £2.38 |
| October 2014 | £2.01 | £2.42 |
| September 2014 | £1.67 | £2.01 |
| August 2014 | £1.65 | £1.99 |
| July 2014 | £1.66 | £2.03 |
| June 2014 | £1.69 | £2.06 |
| May 2014 | £1.58 | £1.94 |
| April 2014 | £1.36 | £1.66 |
| March 2014 | £1.32 | £1.62 |
| February 2014 | £1.66 | £2.02 |
| January 2014 | £1.67 | £2.06 |
| December 2013 | £1.72 | £2.12 |
| November 2013 | £1.77 | £2.18 |
| October 2013 | £1.72 | £2.12 |
| September 2013 | £1.49 | £1.84 |
| August 2013 | £1.51 | £1.86 |
| July 2013 | £1.28 | £1.60 |
| June 2013 | £1.20 | £1.50 |
| May 2013 | £1.09 | £1.36 |
| April 2013 | £1.05 | £1.30 |
| March 2013 | £1.08 | £1.34 |
| February 2013 | £1.17 | £1.46 |
| January 2013 | £1.18 | £1.48 |
| December 2012 | £0.98 | £1.24 |
| November 2012 | £0.95 | £1.20 |
| October 2012 | £0.98 | £1.23 |
| September 2012 | £1.01 | £1.26 |
| August 2012 | £0.97 | £1.22 |
| July 2012 | £0.91 | £1.16 |
| June 2012 | £0.85 | £1.08 |
| May 2012 | £0.75 | £0.96 |
| April 2012 | £0.77 | £0.98 |
| March 2012 | £0.80 | £1.02 |
| February 2012 | £0.87 | £1.10 |
| January 2012 | £0.85 | £1.10 |
| December 2011 | £0.80 | £1.02 |
| November 2011 | £0.68 | £0.88 |
| October 2011 | £0.68 | £0.87 |
| September 2011 | £0.70 | £0.90 |
| August 2011 | £0.69 | £0.88 |
| July 2011 | £0.70 | £0.92 |
| June 2011 | £0.68 | £0.90 |
| May 2011 | £0.50 | £0.66 |
| April 2011 | £0.48 | £0.64 |
| March 2011 | £0.50 | £0.66 |
| February 2011 | £0.51 | £0.66 |
| January 2011 | £0.49 | £0.66 |
| December 2010 | £0.54 | £0.72 |
| November 2010 | £0.63 | £0.84 |
| October 2010 | £0.63 | £0.84 |
| September 2010 | £0.49 | £0.64 |
| August 2010 | £0.56 | £0.74 |
| July 2010 | £0.62 | £0.84 |
| June 2010 | £0.74 | £1 |
| May 2010 | £0.77 | £1.04 |
| April 2010 | £0.79 | £1.06 |
| March 2010 | £0.68 | £0.92 |
| February 2010 | £0.77 | £1.04 |
| January 2010 | £0.85 | £1.15 |
| December 2009 | £0.88 | £1.20 |
| November 2009 | £1.18 | £1.60 |
| October 2009 | £1.18 | £1.60 |
| September 2009 | £1.22 | £1.66 |
| August 2009 | £1.24 | £1.68 |
| July 2009 | £1.27 | £1.74 |
| June 2009 | £1.31 | £1.80 |
| May 2009 | £1.24 | £1.70 |
| April 2009 | £1.28 | £1.76 |
| March 2009 | £1.19 | £1.63 |
| February 2009 | £1.05 | £1.44 |
| January 2009 | £1.06 | £1.45 |
| December 2008 | £0.88 | £1.21 |
| November 2008 | £1.08 | £1.48 |
| October 2008 | £1.21 | £1.66 |
| September 2008 | £1.37 | £1.88 |
| August 2008 | £1.52 | £2.09 |
| July 2008 | £1.37 | £1.88 |
| June 2008 | £1.35 | £1.86 |
| May 2008 | £1.40 | £1.92 |
| April 2008 | £1.36 | £1.88 |
| March 2008 | £1.24 | £1.71 |
| February 2008 | £1.22 | £1.68 |
| January 2008 | £1.20 | £1.66 |
| December 2007 | £1.22 | £1.68 |
| November 2007 | £1.21 | £1.68 |
| October 2007 | £1.23 | £1.70 |
| September 2007 | £1.18 | £1.62 |
| August 2007 | £1.17 | £1.62 |
| July 2007 | £1.24 | £1.72 |
| June 2007 | £1.28 | £1.78 |
| May 2007 | £1.19 | £1.65 |
| April 2007 | £1.14 | £1.58 |
| March 2007 | £1.22 | £1.70 |
| February 2007 | £1.26 | £1.75 |
| January 2007 | £1.27 | £1.78 |
| December 2006 | £1.33 | £1.85 |
| November 2006 | £1.20 | £1.68 |
| October 2006 | £1.22 | £1.70 |
| September 2006 | £1.11 | £1.54 |
| August 2006 | £1.08 | £1.50 |
| July 2006 | £0.99 | £1.38 |
| June 2006 | £0.98 | £1.38 |
| May 2006 | £1.02 | £1.42 |
| April 2006 | £1.03 | £1.44 |
| March 2006 | £1.04 | £1.46 |
CHRT.L
Price: £8.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 2848.48%
Payout Ratio Range:
Dividend Per Share: 9.40 GBp
Earnings Per Share: 0.33 GBp
P/E Ratio: 17.45
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 329.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 10.06%
DGR5: 14.27%
DGR10: 16.94%