CHORUS LTD SPON ADR EACH REP 5 - Price History
Monthly price history for CHRYY (CHORUS LTD SPON ADR EACH REP 5 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.10 | $21.10 |
| April 2024 | $21.22 | $21.22 |
| March 2024 | $22.58 | $22.58 |
| February 2024 | $23.45 | $24.03 |
| January 2024 | $23.91 | $24.50 |
| December 2023 | $24.28 | $24.88 |
| November 2023 | $23.10 | $23.67 |
| October 2023 | $20.36 | $20.87 |
| September 2023 | $22.24 | $22.79 |
| August 2023 | $22.54 | $23.89 |
| July 2023 | $24.52 | $26 |
| June 2023 | $24.34 | $25.81 |
| May 2023 | $23.14 | $24.53 |
| April 2023 | $25.17 | $26.68 |
| March 2023 | $24.98 | $26.48 |
| February 2023 | $23.74 | $25.71 |
| January 2023 | $24.99 | $27.06 |
| December 2022 | $23.83 | $25.80 |
| November 2022 | $23.37 | $25.31 |
| October 2022 | $22.29 | $24.14 |
| September 2022 | $19.85 | $21.50 |
| August 2022 | $21.99 | $24.57 |
| July 2022 | $22.42 | $25.05 |
| June 2022 | $20.09 | $22.44 |
| May 2022 | $20.77 | $23.21 |
| April 2022 | $21.35 | $23.85 |
| March 2022 | $22.76 | $25.42 |
| February 2022 | $21.65 | $24.72 |
| January 2022 | $19.99 | $22.82 |
| December 2021 | $21.50 | $24.54 |
| November 2021 | $19.88 | $22.70 |
| October 2021 | $19.97 | $22.79 |
| September 2021 | $19.94 | $22.76 |
| August 2021 | $21.16 | $24.74 |
| July 2021 | $18.39 | $21.50 |
| June 2021 | $19.13 | $22.36 |
| May 2021 | $19.47 | $22.76 |
| April 2021 | $20.84 | $24.36 |
| March 2021 | $21.21 | $24.79 |
| February 2021 | $24.14 | $28.68 |
| January 2021 | $25.57 | $30.38 |
| December 2020 | $23.97 | $28.48 |
| November 2020 | $24.25 | $28.82 |
| October 2020 | $23.42 | $27.82 |
| September 2020 | $24.15 | $28.70 |
| August 2020 | $23.66 | $28.62 |
| July 2020 | $20.54 | $24.85 |
| June 2020 | $19.90 | $24.08 |
| May 2020 | $19.45 | $23.53 |
| April 2020 | $18.15 | $21.96 |
| March 2020 | $16.88 | $20.42 |
| February 2020 | $16.81 | $20.72 |
| January 2020 | $17.15 | $21.13 |
| December 2019 | $16.92 | $20.85 |
| November 2019 | $15.37 | $18.94 |
| October 2019 | $13.81 | $17.01 |
| September 2019 | $12.85 | $15.83 |
| August 2019 | $12.84 | $15.89 |
| July 2019 | $14.73 | $18.23 |
| June 2019 | $15.47 | $19.14 |
| May 2019 | $15.22 | $18.84 |
| April 2019 | $16.14 | $19.97 |
| March 2019 | $16.26 | $20.12 |
| February 2019 | $14.10 | $17.79 |
| January 2019 | $13.47 | $16.99 |
| December 2018 | $12.89 | $16.26 |
| November 2018 | $13.04 | $16.45 |
| October 2018 | $12.29 | $15.51 |
| September 2018 | $12.77 | $16.11 |
| August 2018 | $11.78 | $15.33 |
| July 2018 | $11.27 | $14.67 |
| June 2018 | $10.87 | $14.15 |
| May 2018 | $11.11 | $14.45 |
| April 2018 | $10.95 | $14.25 |
| March 2018 | $11.09 | $14.43 |
| February 2018 | $10.12 | $13.51 |
| January 2018 | $11.44 | $15.26 |
| December 2017 | $11.19 | $14.94 |
| November 2017 | $10.18 | $13.59 |
| October 2017 | $10.30 | $13.75 |
| September 2017 | $10.62 | $14.17 |
| August 2017 | $10.67 | $14.32 |
| July 2017 | $12.46 | $16.72 |
| June 2017 | $12.63 | $16.95 |
| May 2017 | $11.94 | $16.02 |
| April 2017 | $11.49 | $15.41 |
| March 2017 | $11.25 | $15.10 |
| February 2017 | $10.88 | $14.97 |
| January 2017 | $10.80 | $14.87 |
| December 2016 | $10.06 | $13.84 |
| November 2016 | $10.14 | $13.96 |
| October 2016 | $9.50 | $13.07 |
| September 2016 | $10.33 | $14.22 |
| August 2016 | $10.79 | $15.42 |
| July 2016 | $11.31 | $16.16 |
| June 2016 | $10.52 | $15.03 |
| May 2016 | $9.47 | $13.53 |
| April 2016 | $9.79 | $13.98 |
| March 2016 | $9.75 | $13.92 |
| February 2016 | $8.84 | $12.94 |
| January 2016 | $8.29 | $12.13 |
| December 2015 | $9.14 | $13.38 |
| November 2015 | $6.96 | $10.20 |
| October 2015 | $6.57 | $9.62 |
| September 2015 | $5.83 | $8.54 |
| August 2015 | $5.54 | $8.11 |
| July 2015 | $6.51 | $9.53 |
| June 2015 | $6.70 | $9.81 |
| May 2015 | $7.70 | $11.28 |
| April 2015 | $7.93 | $11.61 |
| March 2015 | $7.30 | $10.69 |
| February 2015 | $7.55 | $11.05 |
| January 2015 | $6.57 | $9.62 |
| December 2014 | $7.10 | $10.40 |
| November 2014 | $5.54 | $8.10 |
| October 2014 | $5.61 | $8.21 |
| September 2014 | $4.82 | $7.05 |
| August 2014 | $5.02 | $7.35 |
| July 2014 | $5.07 | $7.43 |
| June 2014 | $5.19 | $7.60 |
| May 2014 | $4.94 | $7.24 |
| April 2014 | $5.19 | $7.60 |
| March 2014 | $5.08 | $7.44 |
| February 2014 | $4.38 | $6.41 |
| January 2014 | $3.87 | $5.66 |
| December 2013 | $4.05 | $5.93 |
| November 2013 | $4.25 | $6.22 |
| October 2013 | $7.49 | $10.97 |
| September 2013 | $7.68 | $11.24 |
| August 2013 | $7.21 | $11.26 |
| July 2013 | $6.89 | $10.74 |
| June 2013 | $5.91 | $9.23 |
| May 2013 | $6.36 | $9.93 |
| April 2013 | $7.56 | $11.80 |
| March 2013 | $7.54 | $11.77 |
| February 2013 | $7.39 | $12.02 |
| January 2013 | $7.36 | $11.98 |
| December 2012 | $7.46 | $12.13 |
| November 2012 | $8.58 | $13.95 |
| October 2012 | $8.54 | $13.89 |
| September 2012 | $8.30 | $13.50 |
| August 2012 | $7.93 | $13.54 |
| July 2012 | $7.39 | $12.62 |
| June 2012 | $7.18 | $12.27 |
| May 2012 | $7.17 | $12.25 |
| April 2012 | $8.22 | $14.03 |
| March 2012 | $8.88 | $15.16 |
| February 2012 | $8.05 | $13.74 |
| January 2012 | $7.89 | $13.47 |
| December 2011 | $7.13 | $12.17 |
| November 2011 | $7.49 | $12.79 |
CHRYY
Price: $21.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 1651.66%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 172.57
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 5
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%