Chorus Limited ( CHRYY) - Price History
Monthly price history for CHRYY (Chorus Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.03 | $22.03 |
| September 2026 | $23.13 | $23.13 |
| August 2026 | $26.18 | $26.18 |
| July 2026 | $27.65 | $27.65 |
| June 2026 | $27.86 | $27.86 |
| May 2026 | $28.95 | $28.95 |
| April 2026 | $28.96 | $28.96 |
| March 2026 | $26.75 | $26.75 |
| February 2026 | $28 | $28.74 |
| January 2026 | $27.99 | $28.73 |
| December 2025 | $26.80 | $27.51 |
| November 2025 | $25.69 | $26.38 |
| October 2025 | $26.11 | $26.80 |
| September 2025 | $26.66 | $27.36 |
| August 2025 | $27.10 | $28.84 |
| July 2025 | $24.17 | $25.72 |
| June 2025 | $24.10 | $25.65 |
| May 2025 | $22.86 | $24.33 |
| April 2025 | $22.14 | $23.56 |
| March 2025 | $21.83 | $23.23 |
| February 2025 | $21.38 | $23.42 |
| January 2025 | $22.34 | $24.48 |
| December 2024 | $22.51 | $24.66 |
| November 2024 | $24.16 | $26.47 |
| October 2024 | $23.79 | $26.07 |
| September 2024 | $25.32 | $27.74 |
| August 2024 | $23.61 | $26.72 |
| July 2024 | $20.28 | $22.95 |
| June 2024 | $20.70 | $23.43 |
| May 2024 | $20.09 | $22.73 |
| April 2024 | $19.25 | $21.79 |
| March 2024 | $20.32 | $23 |
| February 2024 | $20.72 | $24.03 |
| January 2024 | $21.12 | $24.50 |
| December 2023 | $21.46 | $24.88 |
| November 2023 | $20.41 | $23.67 |
| October 2023 | $17.99 | $20.87 |
| September 2023 | $19.65 | $22.79 |
| August 2023 | $19.91 | $23.89 |
| July 2023 | $22.02 | $26.42 |
| June 2023 | $21.51 | $25.81 |
| May 2023 | $20.44 | $24.53 |
| April 2023 | $22.24 | $26.68 |
| March 2023 | $22.07 | $26.48 |
| February 2023 | $20.97 | $25.71 |
| January 2023 | $22 | $26.97 |
| December 2022 | $21.04 | $25.80 |
| November 2022 | $20.64 | $25.31 |
| October 2022 | $19.69 | $24.14 |
| September 2022 | $17.53 | $21.50 |
| August 2022 | $19.43 | $24.57 |
| July 2022 | $19.81 | $25.05 |
| June 2022 | $17.75 | $22.44 |
| May 2022 | $18.35 | $23.21 |
| April 2022 | $18.86 | $23.85 |
| March 2022 | $20.10 | $25.42 |
| February 2022 | $19.12 | $24.72 |
| January 2022 | $17.66 | $22.82 |
| December 2021 | $18.99 | $24.54 |
| November 2021 | $17.56 | $22.70 |
| October 2021 | $17.64 | $22.79 |
| September 2021 | $17.61 | $22.76 |
| August 2021 | $18.69 | $24.74 |
| July 2021 | $16.24 | $21.50 |
| June 2021 | $16.89 | $22.36 |
| May 2021 | $17.20 | $22.76 |
| April 2021 | $18.40 | $24.36 |
| March 2021 | $18.73 | $24.79 |
| February 2021 | $21.32 | $28.68 |
| January 2021 | $22.58 | $30.38 |
| December 2020 | $21.17 | $28.48 |
| November 2020 | $21.42 | $28.82 |
| October 2020 | $20.68 | $27.82 |
| September 2020 | $21.33 | $28.70 |
| August 2020 | $20.90 | $28.62 |
| July 2020 | $18.14 | $24.85 |
| June 2020 | $17.58 | $24.08 |
| May 2020 | $17.18 | $23.53 |
| April 2020 | $16.04 | $21.96 |
| March 2020 | $14.91 | $20.42 |
| February 2020 | $14.85 | $20.72 |
| January 2020 | $15.15 | $21.13 |
| December 2019 | $14.95 | $20.85 |
| November 2019 | $13.58 | $18.94 |
| October 2019 | $12.20 | $17.01 |
| September 2019 | $11.35 | $15.83 |
| August 2019 | $11.05 | $15.89 |
| July 2019 | $12.68 | $18.23 |
| June 2019 | $13.31 | $19.14 |
| May 2019 | $13.10 | $18.84 |
| April 2019 | $13.89 | $19.97 |
| March 2019 | $13.99 | $20.12 |
| February 2019 | $12.13 | $17.79 |
| January 2019 | $11.59 | $16.99 |
| December 2018 | $11.09 | $16.26 |
| November 2018 | $11.22 | $16.45 |
| October 2018 | $10.58 | $15.51 |
| September 2018 | $10.98 | $16.11 |
| August 2018 | $10.13 | $15.33 |
| July 2018 | $9.70 | $14.67 |
| June 2018 | $9.36 | $14.15 |
| May 2018 | $9.56 | $14.45 |
| April 2018 | $9.42 | $14.25 |
| March 2018 | $9.54 | $14.43 |
| February 2018 | $8.70 | $13.51 |
| January 2018 | $9.84 | $15.26 |
| December 2017 | $9.62 | $14.94 |
| November 2017 | $8.76 | $13.59 |
| October 2017 | $8.86 | $13.75 |
| September 2017 | $9.13 | $14.17 |
| August 2017 | $9.18 | $14.32 |
| July 2017 | $10.72 | $16.72 |
| June 2017 | $10.86 | $16.95 |
| May 2017 | $10.27 | $16.02 |
| April 2017 | $9.88 | $15.41 |
| March 2017 | $9.68 | $15.10 |
| February 2017 | $9.36 | $14.97 |
| January 2017 | $9.29 | $14.87 |
| December 2016 | $8.65 | $13.84 |
| November 2016 | $8.72 | $13.96 |
| October 2016 | $8.17 | $13.07 |
| September 2016 | $8.88 | $14.22 |
| August 2016 | $9.28 | $15.42 |
| July 2016 | $9.73 | $16.16 |
| June 2016 | $9.05 | $15.03 |
| May 2016 | $8.15 | $13.53 |
| April 2016 | $8.42 | $13.98 |
| March 2016 | $8.38 | $13.92 |
| February 2016 | $7.60 | $12.94 |
| January 2016 | $7.13 | $12.13 |
| December 2015 | $7.86 | $13.38 |
| November 2015 | $5.99 | $10.20 |
| October 2015 | $5.66 | $9.62 |
| September 2015 | $5.02 | $8.54 |
| August 2015 | $4.76 | $8.11 |
| July 2015 | $5.60 | $9.53 |
| June 2015 | $5.76 | $9.81 |
| May 2015 | $6.63 | $11.28 |
| April 2015 | $6.82 | $11.61 |
| March 2015 | $6.28 | $10.69 |
| February 2015 | $6.49 | $11.05 |
| January 2015 | $5.65 | $9.62 |
| December 2014 | $6.11 | $10.40 |
| November 2014 | $4.76 | $8.10 |
| October 2014 | $4.82 | $8.21 |
| September 2014 | $4.14 | $7.05 |
| August 2014 | $4.32 | $7.35 |
| July 2014 | $4.36 | $7.43 |
| June 2014 | $4.46 | $7.60 |
| May 2014 | $4.25 | $7.24 |
| April 2014 | $4.47 | $7.60 |
| March 2014 | $4.37 | $7.44 |
| February 2014 | $3.76 | $6.41 |
| January 2014 | $3.33 | $5.66 |
| December 2013 | $3.48 | $5.93 |
| November 2013 | $3.66 | $6.22 |
| October 2013 | $6.44 | $10.97 |
| September 2013 | $6.61 | $11.24 |
| August 2013 | $6.20 | $11.26 |
| July 2013 | $5.92 | $10.74 |
| June 2013 | $5.09 | $9.23 |
| May 2013 | $5.47 | $9.93 |
| April 2013 | $6.50 | $11.80 |
| March 2013 | $6.49 | $11.77 |
| February 2013 | $6.36 | $12.02 |
| January 2013 | $6.33 | $11.98 |
| December 2012 | $6.42 | $12.13 |
| November 2012 | $7.38 | $13.95 |
| October 2012 | $7.35 | $13.89 |
| September 2012 | $7.14 | $13.50 |
| August 2012 | $6.82 | $13.54 |
| July 2012 | $6.36 | $12.62 |
| June 2012 | $6.18 | $12.27 |
| May 2012 | $6.17 | $12.25 |
| April 2012 | $7.07 | $14.03 |
| March 2012 | $7.64 | $15.16 |
| February 2012 | $6.92 | $13.74 |
| January 2012 | $6.79 | $13.47 |
| December 2011 | $6.13 | $12.17 |
| November 2011 | $6.44 | $12.79 |
CHRYY
Price: $22.03
52 week price:
Dividend Yield: 7.56%
5-year range yield:
Forward Dividend Yield: 6.38%
Payout Ratio: -2956.40%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 156.67
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: New Zealand
Volume: 5
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 9.79%
DGR5: 10.95%